| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 241.57 | 246.65 | 239.87 | 240.32 | 27,197 |
| 25th Sep 2026 (Fri) | 251.38 | 253.50 | 249.41 | 252.49 | 23,308 |
| 24th Sep 2026 (Thu) | 250.96 | 252.92 | 248.00 | 252.49 | 15,843 |
| 23rd Sep 2026 (Wed) | 254.11 | 254.60 | 251.20 | 252.78 | 24,010 |
| 22nd Sep 2026 (Tue) | 250.62 | 259.87 | 250.62 | 258.29 | 25,400 |
| 21st Sep 2026 (Mon) | 249.95 | 250.85 | 247.12 | 250.11 | 14,769 |
| 18th Sep 2026 (Fri) | 253.525 | 253.525 | 249.01 | 249.65 | 30,302 |
| 17th Sep 2026 (Thu) | 251.85 | 253.99 | 248.93 | 251.45 | 20,432 |
| 16th Sep 2026 (Wed) | 253.72 | 253.80 | 240.87 | 245.51 | 15,300 |
| 15th Sep 2026 (Tue) | 248.18 | 251.32 | 244.01 | 251.16 | 38,066 |
| 14th Sep 2026 (Mon) | 246.00 | 249.83 | 244.88 | 248.34 | 26,077 |
| 11th Sep 2026 (Fri) | 257.475 | 258.34 | 251.38 | 252.28 | 23,545 |
| 10th Sep 2026 (Thu) | 255.04 | 257.72 | 253.88 | 253.98 | 21,751 |
| 9th Sep 2026 (Wed) | 266.00 | 267.65 | 261.88 | 262.54 | 18,116 |
| 8th Sep 2026 (Tue) | 262.05 | 265.22 | 261.15 | 261.37 | 15,549 |
| 7th Sep 2026 (Mon) | 260.28 | 263.455 | 257.89 | 262.11 | 24,736 |
| 4th Sep 2026 (Fri) | 260.28 | 263.455 | 257.89 | 262.11 | 24,736 |
| 3rd Sep 2026 (Thu) | 264.18 | 265.03 | 260.72 | 264.85 | 18,577 |
| 2nd Sep 2026 (Wed) | 259.10 | 261.00 | 255.32 | 258.38 | 34,454 |
| 1st Sep 2026 (Tue) | 253.655 | 261.00 | 252.60 | 254.09 | 26,505 |
| 31st Aug 2026 (Mon) | 262.82 | 263.41 | 257.89 | 261.47 | 23,828 |
| 28th Aug 2026 (Fri) | 268.26 | 271.43 | 258.00 | 262.85 | 25,926 |
| 27th Aug 2026 (Thu) | 265.33 | 270.10 | 264.92 | 268.96 | 31,179 |
| 26th Aug 2026 (Wed) | 264.23 | 267.77 | 264.18 | 266.14 | 36,345 |
| 25th Aug 2026 (Tue) | 259.98 | 267.73 | 259.98 | 267.76 | 24,189 |
| 24th Aug 2026 (Mon) | 260.76 | 264.365 | 258.00 | 263.75 | 24,227 |
| 21st Aug 2026 (Fri) | 257.98 | 259.82 | 255.33 | 259.01 | 50,201 |
| 20th Aug 2026 (Thu) | 247.34 | 254.21 | 247.34 | 252.36 | 21,761 |
| 19th Aug 2026 (Wed) | 241.23 | 248.99 | 241.19 | 248.14 | 26,271 |
| 18th Aug 2026 (Tue) | 233.55 | 235.53 | 229.90 | 230.43 | 20,452 |
| 17th Aug 2026 (Mon) | 232.67 | 236.73 | 231.05 | 236.62 | 20,954 |
| 14th Aug 2026 (Fri) | 227.11 | 233.39 | 226.88 | 230.68 | 19,154 |
| 13th Aug 2026 (Thu) | 229.73 | 230.11 | 225.32 | 225.98 | 31,057 |
| 12th Aug 2026 (Wed) | 237.49 | 238.15 | 232.63 | 232.87 | 28,871 |
| 11th Aug 2026 (Tue) | 234.00 | 235.25 | 231.59 | 233.51 | 41,260 |
| 10th Aug 2026 (Mon) | 228.99 | 234.95 | 228.00 | 234.13 | 24,871 |
| 7th Aug 2026 (Fri) | 229.48 | 230.81 | 227.45 | 229.92 | 30,047 |
| 6th Aug 2026 (Thu) | 214.645 | 219.10 | 213.05 | 218.11 | 20,354 |
| 5th Aug 2026 (Wed) | 215.51 | 217.46 | 213.33 | 215.09 | 43,139 |
| 4th Aug 2026 (Tue) | 206.37 | 207.64 | 203.98 | 206.03 | 19,969 |
| 3rd Aug 2026 (Mon) | 198.94 | 202.11 | 197.51 | 202.04 | 19,742 |
| 31st Jul 2026 (Fri) | 199.835 | 199.835 | 194.83 | 198.35 | 18,672 |
| 30th Jul 2026 (Thu) | 198.72 | 203.76 | 198.04 | 203.04 | 17,566 |
| 29th Jul 2026 (Wed) | 195.25 | 199.35 | 191.925 | 195.48 | 19,050 |