| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 198.14 | 199.00 | 195.82 | 196.83 | 14,791 |
| 9th Jul 2026 (Thu) | 194.97 | 199.37 | 193.23 | 198.78 | 20,187 |
| 8th Jul 2026 (Wed) | 192.47 | 193.12 | 187.69 | 191.93 | 32,546 |
| 7th Jul 2026 (Tue) | 200.24 | 202.00 | 194.90 | 196.61 | 24,241 |
| 6th Jul 2026 (Mon) | 205.75 | 206.31 | 198.715 | 201.91 | 28,402 |
| 3rd Jul 2026 (Fri) | 203.13 | 204.13 | 203.13 | 204.13 | 0 |
| 2nd Jul 2026 (Thu) | 203.13 | 206.18 | 201.03 | 204.13 | 16,228 |
| 1st Jul 2026 (Wed) | 201.36 | 205.00 | 198.65 | 198.79 | 28,629 |
| 30th Jun 2026 (Tue) | 201.72 | 201.72 | 197.45 | 199.61 | 34,960 |
| 29th Jun 2026 (Mon) | 205.26 | 205.93 | 200.63 | 202.12 | 39,239 |
| 26th Jun 2026 (Fri) | 205.36 | 210.87 | 205.36 | 207.95 | 13,305 |
| 25th Jun 2026 (Thu) | 205.72 | 205.84 | 202.00 | 204.62 | 13,193 |
| 24th Jun 2026 (Wed) | 202.015 | 204.79 | 199.99 | 202.24 | 11,784 |
| 23rd Jun 2026 (Tue) | 208.20 | 212.36 | 206.39 | 206.61 | 17,834 |
| 22nd Jun 2026 (Mon) | 210.06 | 215.94 | 210.05 | 214.65 | 29,911 |
| 19th Jun 2026 (Fri) | 218.45 | 221.64 | 212.94 | 214.82 | 24,049 |
| 18th Jun 2026 (Thu) | 218.45 | 221.64 | 212.94 | 214.82 | 24,049 |
| 17th Jun 2026 (Wed) | 219.61 | 227.69 | 217.475 | 218.42 | 36,245 |
| 16th Jun 2026 (Tue) | 216.50 | 222.02 | 215.53 | 221.53 | 22,772 |
| 15th Jun 2026 (Mon) | 218.69 | 220.00 | 214.53 | 215.52 | 38,759 |
| 12th Jun 2026 (Fri) | 206.54 | 208.68 | 203.94 | 207.57 | 31,407 |
| 11th Jun 2026 (Thu) | 196.79 | 205.20 | 196.26 | 204.57 | 10,631 |
| 10th Jun 2026 (Wed) | 200.41 | 204.69 | 196.86 | 197.07 | 18,439 |
| 9th Jun 2026 (Tue) | 207.13 | 208.58 | 200.22 | 204.79 | 6,975 |
| 8th Jun 2026 (Mon) | 207.00 | 209.28 | 205.07 | 205.70 | 27,077 |
| 5th Jun 2026 (Fri) | 215.17 | 215.54 | 205.58 | 206.07 | 14,709 |
| 4th Jun 2026 (Thu) | 220.39 | 223.35 | 219.30 | 220.17 | 19,110 |
| 3rd Jun 2026 (Wed) | 216.61 | 220.00 | 216.45 | 216.79 | 26,327 |
| 2nd Jun 2026 (Tue) | 219.465 | 219.64 | 214.00 | 219.58 | 51,857 |
| 1st Jun 2026 (Mon) | 218.50 | 220.42 | 214.20 | 217.86 | 21,716 |
| 29th May 2026 (Fri) | 222.80 | 228.00 | 221.70 | 224.48 | 35,163 |
| 28th May 2026 (Thu) | 216.90 | 223.65 | 213.50 | 222.68 | 63,295 |
| 27th May 2026 (Wed) | 221.385 | 224.48 | 218.25 | 218.33 | 37,256 |
| 26th May 2026 (Tue) | 225.055 | 227.36 | 222.87 | 225.95 | 31,579 |
| 25th May 2026 (Mon) | 220.89 | 221.35 | 216.91 | 220.29 | 20,199 |
| 22nd May 2026 (Fri) | 220.89 | 221.35 | 216.91 | 220.29 | 20,199 |
| 21st May 2026 (Thu) | 219.00 | 224.50 | 219.00 | 222.33 | 20,108 |
| 20th May 2026 (Wed) | 220.505 | 223.80 | 217.38 | 223.09 | 26,022 |
| 19th May 2026 (Tue) | 222.50 | 222.50 | 217.93 | 218.93 | 29,429 |
| 18th May 2026 (Mon) | 227.95 | 232.31 | 224.46 | 226.23 | 20,092 |
| 15th May 2026 (Fri) | 232.68 | 232.68 | 227.30 | 228.32 | 36,361 |
| 14th May 2026 (Thu) | 244.00 | 244.00 | 240.34 | 240.57 | 29,502 |
| 13th May 2026 (Wed) | 243.39 | 245.95 | 240.50 | 244.99 | 31,734 |
| 12th May 2026 (Tue) | 241.91 | 246.96 | 238.76 | 245.35 | 28,147 |
| 11th May 2026 (Mon) | 242.90 | 246.74 | 242.77 | 245.13 | 32,990 |