| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 220.505 | 223.80 | 217.38 | 223.09 | 26,022 |
| 19th May 2026 (Tue) | 222.50 | 222.50 | 217.93 | 218.93 | 29,429 |
| 18th May 2026 (Mon) | 227.95 | 232.31 | 224.46 | 226.23 | 20,092 |
| 15th May 2026 (Fri) | 232.68 | 232.68 | 227.30 | 228.32 | 36,361 |
| 14th May 2026 (Thu) | 244.00 | 244.00 | 240.34 | 240.57 | 29,502 |
| 13th May 2026 (Wed) | 243.39 | 245.95 | 240.50 | 244.99 | 31,734 |
| 12th May 2026 (Tue) | 241.91 | 246.96 | 238.76 | 245.35 | 28,147 |
| 11th May 2026 (Mon) | 242.90 | 246.74 | 242.77 | 245.13 | 32,990 |
| 8th May 2026 (Fri) | 237.285 | 239.38 | 235.41 | 238.91 | 37,405 |
| 7th May 2026 (Thu) | 246.91 | 248.18 | 232.29 | 232.68 | 46,011 |
| 6th May 2026 (Wed) | 236.62 | 237.49 | 232.96 | 236.88 | 57,991 |
| 5th May 2026 (Tue) | 229.45 | 229.46 | 225.645 | 225.90 | 39,593 |
| 4th May 2026 (Mon) | 228.49 | 232.13 | 227.53 | 228.42 | 29,502 |
| 1st May 2026 (Fri) | 232.61 | 234.59 | 229.00 | 230.59 | 36,548 |
| 30th Apr 2026 (Thu) | 236.94 | 236.94 | 232.52 | 233.38 | 25,274 |
| 29th Apr 2026 (Wed) | 231.80 | 233.74 | 229.54 | 231.02 | 21,894 |
| 28th Apr 2026 (Tue) | 243.16 | 243.16 | 234.10 | 236.92 | 32,198 |
| 27th Apr 2026 (Mon) | 250.77 | 251.86 | 245.85 | 246.06 | 23,754 |
| 24th Apr 2026 (Fri) | 250.50 | 253.26 | 250.22 | 252.36 | 46,353 |
| 23rd Apr 2026 (Thu) | 251.05 | 253.10 | 246.25 | 251.25 | 20,894 |
| 22nd Apr 2026 (Wed) | 256.50 | 258.57 | 250.00 | 251.54 | 58,339 |
| 21st Apr 2026 (Tue) | 263.33 | 264.58 | 252.66 | 252.91 | 29,237 |
| 20th Apr 2026 (Mon) | 264.54 | 266.50 | 262.31 | 264.59 | 22,780 |
| 17th Apr 2026 (Fri) | 267.20 | 275.44 | 265.00 | 268.12 | 31,468 |
| 16th Apr 2026 (Thu) | 271.635 | 271.635 | 260.64 | 262.13 | 44,846 |
| 15th Apr 2026 (Wed) | 272.77 | 276.39 | 269.91 | 270.00 | 43,650 |
| 14th Apr 2026 (Tue) | 266.58 | 271.83 | 266.58 | 271.52 | 31,664 |
| 13th Apr 2026 (Mon) | 266.04 | 266.74 | 263.56 | 264.47 | 25,402 |
| 10th Apr 2026 (Fri) | 269.78 | 269.78 | 265.10 | 266.82 | 26,708 |
| 9th Apr 2026 (Thu) | 270.73 | 271.77 | 265.08 | 265.43 | 35,663 |
| 8th Apr 2026 (Wed) | 274.89 | 275.00 | 266.39 | 268.17 | 46,973 |
| 7th Apr 2026 (Tue) | 260.27 | 262.39 | 256.65 | 260.84 | 30,455 |
| 6th Apr 2026 (Mon) | 261.63 | 262.41 | 257.89 | 260.58 | 15,454 |
| 3rd Apr 2026 (Fri) | 257.00 | 264.11 | 255.34 | 262.63 | 47,826 |
| 2nd Apr 2026 (Thu) | 257.00 | 264.11 | 255.34 | 262.63 | 47,826 |
| 1st Apr 2026 (Wed) | 259.65 | 268.40 | 258.86 | 264.35 | 78,831 |
| 31st Mar 2026 (Tue) | 244.11 | 254.77 | 243.26 | 254.49 | 48,507 |
| 30th Mar 2026 (Mon) | 241.10 | 241.49 | 237.05 | 238.76 | 56,981 |
| 27th Mar 2026 (Fri) | 231.52 | 237.72 | 229.11 | 237.54 | 42,585 |
| 26th Mar 2026 (Thu) | 229.45 | 237.18 | 228.90 | 230.69 | 89,211 |
| 25th Mar 2026 (Wed) | 236.04 | 236.04 | 228.83 | 232.99 | 55,262 |
| 24th Mar 2026 (Tue) | 220.00 | 227.42 | 217.99 | 227.38 | 33,049 |
| 23rd Mar 2026 (Mon) | 221.99 | 226.46 | 220.95 | 222.84 | 41,855 |