| Price | $191.66 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $3.65 1.94% |
| Buy | $193.97 |
| Sell | $186.77 |
| Last Trade: | Sell 2.00 at $191.67 |
| Day's Volume: | 115,399 |
| Last Close: | $191.67 |
| Open: | $189.22 |
| ISIN: | US7802871084 |
| Day's Range | $189.22 - $192.46 |
| 52wk Range: | $150.13 - $197.93 |
| Market Capitalisation: | $12.38b |
| VWAP: | $190.83019 |
| Shares in Issue: | 65.83m |
Royal Gold (RGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $191.67 | Ordinary |
16:17:58 - 19-Sep-25 |
| Buy* | 25 | $192.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $192.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $192.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $192.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $191.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 60 | $191.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 12 | $191.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 53 | $192.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
