Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Gold (RGLD.US) Share Price

Price $262.91 on 03-04-2026 at 22:47:29
Change $-0.35 -0.13%
Buy $263.99
Sell $261.50
Last Trade: -
Day's Volume: 47,826
Last Close: $262.63
Open: $257.00
ISIN: US7802871084
Day's Range $255.34 - $264.11
52wk Range: $151.02 - $305.03
Market Capitalisation: $22.30b
VWAP: $260.69421
Shares in Issue: 84.81m

Royal Gold (RGLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royal Gold trades

Royal Gold (RGLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 257.00 264.11 255.34 262.63 47,826
2nd Apr 2026 (Thu) 257.00 264.11 255.34 262.63 47,826
1st Apr 2026 (Wed) 259.65 268.40 258.86 264.35 78,831
31st Mar 2026 (Tue) 244.11 254.77 243.26 254.49 48,507
30th Mar 2026 (Mon) 241.10 241.49 237.05 238.76 56,981
27th Mar 2026 (Fri) 231.52 237.72 229.11 237.54 42,585
26th Mar 2026 (Thu) 229.45 237.18 228.90 230.69 89,211
25th Mar 2026 (Wed) 236.04 236.04 228.83 232.99 55,262
24th Mar 2026 (Tue) 220.00 227.42 217.99 227.38 33,049
23rd Mar 2026 (Mon) 221.99 226.46 220.95 222.84 41,855
20th Mar 2026 (Fri) 225.08 225.51 213.86 215.21 63,802
19th Mar 2026 (Thu) 227.49 228.21 220.49 225.07 74,046
18th Mar 2026 (Wed) 246.69 247.59 240.85 242.52 66,035
17th Mar 2026 (Tue) 254.96 258.83 252.50 255.82 43,101
16th Mar 2026 (Mon) 256.65 257.00 246.69 250.27 93,254
13th Mar 2026 (Fri) 270.00 270.00 258.04 259.11 44,659
12th Mar 2026 (Thu) 276.925 276.925 269.55 269.83 27,910
11th Mar 2026 (Wed) 275.75 278.02 271.07 275.84 26,033
10th Mar 2026 (Tue) 284.52 288.00 281.11 281.69 25,618
9th Mar 2026 (Mon) 270.61 282.34 264.95 281.86 32,878
6th Mar 2026 (Fri) 270.95 281.295 268.00 279.84 34,663
5th Mar 2026 (Thu) 279.86 279.86 267.56 276.47 24,816
See more Royal Gold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered