| Price | $218.53 on 11-12-2025 at 20:57:35 |
|---|---|
| Change | $9.11 4.35% |
| Buy | $218.65 |
| Sell | $218.39 |
| Last Trade: | Buy 1.00 at $218.53 |
| Day's Volume: | 40,805 |
| Last Close: | $209.42 |
| Open: | $210.05 |
| ISIN: | US7802871084 |
| Day's Range | $209.41 - $219.17 |
| 52wk Range: | $150.13 - $219.26 |
| Market Capitalisation: | $17.67b |
| VWAP: | $216.74083 |
| Shares in Issue: | 84.40m |
Royal Gold (RGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $218.53 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 1 | $218.53 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 4 | $218.53 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 6 | $218.53 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 2 | $218.53 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 4 | $218.50 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 6 | $218.50 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 6 | $218.50 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Sell* | 1 | $218.39 | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Sell* | 5 | $218.43 | Automatic Execution |
15:49:43 - 11-Dec-25 |
