| Price | $154.82 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.07% |
| Buy | $156.57 |
| Sell | $154.76 |
| Buy / Sell RGLD Shares | |
| Last Trade: | Sell 24.00 at $155.00 |
| Day's Volume: | 61,901 |
| Last Close: | $154.76 |
| Open: | $155.60 |
| ISIN: | US7802871084 |
| Day's Range | $154.60 - $156.185 |
| 52wk Range: | $152.63 - $189.84 |
| Market Capitalisation: | $10.21b |
| VWAP: | $155.02972 |
| Shares in Issue: | 65.82m |
Royal Gold (RGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $155.00 | Ordinary |
16:43:16 - 18-Jul-25 |
| Sell* | 25 | $154.75 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $154.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 33 | $154.80 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 20 | $154.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 11 | $154.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 6 | $154.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 32 | $154.75 | Automatic Execution |
15:55:30 - 18-Jul-25 |
