| Price | $266.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $13.27 5.23% |
| Buy | $266.90 |
| Sell | $262.00 |
| Last Trade: | Buy 1.00 at $266.90 |
| Day's Volume: | 57,309 |
| Last Close: | $265.77 |
| Open: | $261.29 |
| ISIN: | US7802871084 |
| Day's Range | $261.29 - $267.29 |
| 52wk Range: | $150.13 - $308.00 |
| Market Capitalisation: | $21.40b |
| VWAP: | $265.23867 |
| Shares in Issue: | 84.40m |
Royal Gold (RGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $266.90 | Ordinary |
17:23:08 - 06-Feb-26 |
| Buy* | 1 | $266.90 | Ordinary |
17:23:08 - 06-Feb-26 |
| Buy* | 1 | $266.89 | Ordinary |
17:05:04 - 06-Feb-26 |
| Buy* | 2 | $266.89 | Ordinary |
16:47:59 - 06-Feb-26 |
| Buy* | 49 | $266.40 | Ordinary |
16:20:54 - 06-Feb-26 |
| Buy* | 60 | $266.39 | Ordinary |
16:20:54 - 06-Feb-26 |
| Buy* | 3 | $265.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $265.81 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $265.81 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 7 | $265.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
