| Price | $194.05 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $4.43 2.34% |
| Buy | $198.00 |
| Sell | $182.08 |
| Last Trade: | Sell 1.00 at $193.83 |
| Day's Volume: | 117,188 |
| Last Close: | $194.09 |
| Open: | $187.76 |
| ISIN: | US7599161095 |
| Day's Range | $187.76 - $198.87 |
| 52wk Range: | $101.00 - $198.87 |
| Market Capitalisation: | $10.70b |
| VWAP: | $194.82025 |
| Shares in Issue: | 56.44m |
Repligen Corp (RGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $193.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $193.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 33 | $193.78 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 40 | $193.78 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 22 | $193.79 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 14 | $193.80 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 33 | $193.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 40 | $193.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 33 | $193.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $193.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
