| Price | $111.96 on 21-05-2026 at 16:46:59 |
|---|---|
| Change | $0.22 0.2% |
| Buy | $112.10 |
| Sell | $111.91 |
| Last Trade: | Sell 70.00 at $111.96 |
| Day's Volume: | 15,857 |
| Last Close: | $111.74 |
| Open: | $110.20 |
| ISIN: | US7599161095 |
| Day's Range | $109.795 - $113.05 |
| 52wk Range: | $100.99 - $175.74 |
| Market Capitalisation: | $6.12b |
| VWAP: | $112.31216 |
| Shares in Issue: | 56.40m |
Repligen Corp. (RGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $111.96 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 30 | $111.96 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 70 | $111.97 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $111.96 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 90 | $111.96 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $111.98 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 1 | $112.28 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 56 | $112.11 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 53 | $112.15 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 47 | $112.15 | Automatic Execution |
12:25:15 - 21-May-26 |
