| Price | $144.26 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.22 0.15% |
| Buy | $145.18 |
| Sell | $141.00 |
| Last Trade: | Sell 30.00 at $144.39 |
| Day's Volume: | 15,355 |
| Last Close: | $144.24 |
| Open: | $144.74 |
| ISIN: | US7599161095 |
| Day's Range | $142.00 - $145.13 |
| 52wk Range: | $101.00 - $175.77 |
| Market Capitalisation: | $7.75b |
| VWAP: | $144.04352 |
| Shares in Issue: | 56.41m |
Repligen Corp (RGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $144.39 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $144.54 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $144.53 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 2 | $144.64 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 6 | $144.61 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 15 | $144.65 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 50 | $144.68 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 50 | $144.68 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 50 | $144.68 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 50 | $144.69 | Automatic Execution |
15:54:41 - 10-Jul-26 |
