| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $112.93 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 8 | $112.78 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $112.78 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 3 | $112.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $112.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $112.75 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 30 | $112.76 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 100 | $112.78 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $113.23 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 40 | $112.78 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $113.23 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 30 | $112.78 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 32 | $113.22 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 25 | $112.79 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 27 | $113.22 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 1 | $112.78 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 8 | $113.22 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $113.23 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 69 | $112.57 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 6 | $113.08 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 2 | $112.63 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $113.08 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 2 | $112.62 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $113.08 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 23 | $112.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 51 | $113.08 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 75 | $112.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $113.09 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 25 | $112.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 3 | $113.08 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 59 | $112.41 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 1 | $113.08 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 5 | $112.41 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 4 | $113.08 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 10 | $113.20 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 9 | $112.39 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $112.39 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 11 | $112.39 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 1 | $113.15 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 89 | $112.38 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 67 | $113.15 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 14 | $112.40 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 20 | $112.02 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $112.02 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 79 | $112.02 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 62 | $112.03 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 2 | $112.03 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 3 | $112.03 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 3 | $112.03 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 2 | $111.99 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 64 | $112.00 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 10 | $112.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 20 | $112.09 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 50 | $112.08 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 2 | $112.08 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 10 | $112.08 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 10 | $112.07 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 10 | $112.06 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 50 | $112.08 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 2 | $112.05 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 1 | $112.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 30 | $111.91 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 1 | $111.92 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 66 | $111.98 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 10 | $111.98 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 9 | $111.94 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 41 | $111.94 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 68 | $111.91 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 2 | $111.91 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 1 | $112.06 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 70 | $111.96 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 30 | $111.96 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 70 | $111.97 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $111.96 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 90 | $111.96 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $111.98 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 1 | $112.28 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 56 | $112.11 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 53 | $112.15 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 47 | $112.15 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 50 | $112.20 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 10 | $112.23 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 9 | $112.29 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $112.29 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $112.29 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $112.35 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 11 | $112.29 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 2 | $112.29 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 4 | $112.29 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $112.26 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 1 | $112.26 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 30 | $112.28 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $112.26 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 7 | $112.29 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 30 | $112.28 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 10 | $112.34 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 4 | $112.36 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $112.37 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $112.37 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $112.37 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $112.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $112.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $112.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $112.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $112.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $112.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $112.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $112.49 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 15 | $112.51 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $112.51 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $112.59 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 25 | $112.59 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 56 | $112.63 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 44 | $112.63 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 29 | $112.67 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 28 | $112.70 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 100 | $112.69 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 50 | $112.73 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 30 | $112.75 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 50 | $112.75 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 12 | $112.78 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2 | $112.78 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $112.83 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 2 | $112.83 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 72 | $112.93 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 9 | $112.93 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 91 | $112.93 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $112.93 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 10 | $112.93 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 91 | $112.93 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 9 | $112.93 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 12 | $112.96 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $112.96 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 11 | $112.96 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 80 | $112.88 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 20 | $112.88 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $112.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 1 | $112.93 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 10 | $112.845 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 1 | $112.79 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 3 | $112.86 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 42 | $112.86 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 3 | $112.86 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 27 | $112.86 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 41 | $112.88 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 7 | $112.88 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 2 | $112.87 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 1 | $112.88 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 2 | $112.88 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 10 | $112.88 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 6 | $112.09 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 3 | $112.10 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 2 | $112.10 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 10 | $112.13 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 70 | $112.14 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 10 | $112.12 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $112.12 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $112.14 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 26 | $112.14 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 58 | $112.14 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $112.17 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $112.19 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $112.19 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 10 | $112.20 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 10 | $112.20 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 69 | $112.21 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 17 | $112.17 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 32 | $112.17 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $112.16 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 25 | $112.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 70 | $112.19 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 10 | $112.21 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 19 | $112.21 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 10 | $112.23 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 26 | $112.25 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $112.26 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 19 | $112.36 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 20 | $112.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 6 | $112.35 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 10 | $112.35 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 68 | $112.35 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 3 | $112.35 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 29 | $112.35 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $112.36 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $112.38 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 2 | $112.39 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 31 | $112.39 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 5 | $112.42 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 10 | $112.42 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 10 | $112.44 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 18 | $112.39 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 42 | $112.44 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 28 | $112.44 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 17 | $112.44 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 50 | $112.45 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 21 | $112.44 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 50 | $112.45 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $112.45 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $112.49 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 11 | $112.48 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 22 | $112.48 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 13 | $112.42 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 50 | $112.38 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $112.38 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 65 | $112.38 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 48 | $112.39 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 7 | $112.38 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 2 | $112.38 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 52 | $112.39 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $112.38 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 63 | $112.41 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 1 | $112.43 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 50 | $112.47 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 50 | $112.47 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 86 | $112.47 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 14 | $112.47 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 20 | $112.47 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 1 | $112.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 24 | $112.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 12 | $112.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $112.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 4 | $112.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 4 | $112.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 9 | $112.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 100 | $112.46 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 30 | $112.72 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 26 | $112.76 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $112.76 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 63 | $112.73 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 26 | $112.76 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 1 | $112.76 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 25 | $112.71 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 1 | $112.76 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 10 | $112.71 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 10 | $112.72 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $112.61 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 36 | $112.62 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $112.64 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 20 | $112.65 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 6 | $112.65 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 11 | $112.68 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 12 | $112.68 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 9 | $112.68 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 12 | $112.69 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 15 | $112.69 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $112.71 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $112.72 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $112.72 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 66 | $112.72 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $112.72 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 10 | $112.76 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 96 | $112.83 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 4 | $112.83 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 31 | $112.82 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 12 | $112.82 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 1 | $112.81 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 100 | $112.75 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 100 | $112.82 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 29 | $112.81 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 5 | $112.70 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 1 | $112.73 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 1 | $112.73 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 1 | $112.73 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 2 | $112.73 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 1 | $112.73 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 1 | $112.73 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 4 | $112.70 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 2 | $112.70 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 100 | $112.70 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 10 | $112.67 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 10 | $112.64 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 5 | $112.67 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $112.63 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 100 | $112.63 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 2 | $112.63 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $112.23 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 26 | $112.63 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 100 | $112.23 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $112.63 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 35 | $112.24 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $112.63 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 62 | $112.24 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 3 | $112.63 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 47 | $112.27 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 6 | $112.65 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $112.27 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 73 | $112.68 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 47 | $112.27 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 7 | $112.68 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $112.27 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 6 | $112.68 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 52 | $112.27 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $112.68 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 52 | $112.27 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $112.68 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 25 | $112.35 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $112.68 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 25 | $112.33 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 30 | $112.09 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 39 | $112.69 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 39 | $112.34 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 30 | $112.08 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 9 | $112.70 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 11 | $112.34 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $112.15 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 30 | $112.73 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 40 | $112.34 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 3 | $112.23 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 63 | $112.80 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 1 | $112.34 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 3 | $112.23 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $112.80 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 50 | $112.34 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $112.18 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $112.80 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 50 | $112.35 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 9 | $112.18 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $112.92 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $112.34 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 25 | $112.07 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $112.88 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 9 | $112.19 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 25 | $112.07 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 9 | $112.19 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 25 | $112.07 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 24 | $112.72 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 50 | $112.16 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 25 | $112.07 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 20 | $110.83 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 30 | $110.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $110.87 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $110.87 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $110.63 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $110.59 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $110.63 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $110.59 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 6 | $110.59 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $110.59 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $110.59 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $110.59 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 21 | $110.48 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 2 | $110.58 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $109.89 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 18 | $110.39 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $112.00 | Ordinary |
07:53:38 - 21-May-26 |
| Buy* | 1 | $112.00 | Ordinary |
07:53:37 - 21-May-26 |
| Buy* | 3 | $112.00 | Ordinary |
07:53:36 - 21-May-26 |
| Buy* | 1 | $112.00 | Ordinary |
07:53:36 - 21-May-26 |
| Buy* | 1 | $112.00 | Ordinary |
07:53:35 - 21-May-26 |
| Buy* | 1 | $112.00 | Ordinary |
07:53:33 - 21-May-26 |
| Buy* | 1 | $112.00 | Ordinary |
07:53:32 - 21-May-26 |
| Buy* | 1 | $112.10 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 1 | $112.10 | Ordinary |
07:52:59 - 21-May-26 |
| Buy* | 1 | $112.10 | Ordinary |
07:52:57 - 21-May-26 |
| Buy* | 1 | $112.10 | Ordinary |
07:52:56 - 21-May-26 |
| Buy* | 1 | $112.10 | Ordinary |
07:52:55 - 21-May-26 |
| Buy* | 1 | $112.10 | Ordinary |
07:52:54 - 21-May-26 |
| Buy* | 1 | $112.10 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 1 | $112.19 | Ordinary |
07:52:05 - 21-May-26 |
| Sell* | 1 | $112.19 | Ordinary |
07:52:04 - 21-May-26 |
| Buy* | 1 | $112.20 | Ordinary |
07:52:03 - 21-May-26 |
| Sell* | 1 | $112.29 | Ordinary |
07:51:38 - 21-May-26 |
| Sell* | 1 | $112.49 | Ordinary |
07:51:34 - 21-May-26 |
| Sell* | 1 | $112.49 | Ordinary |
07:51:31 - 21-May-26 |
| Sell* | 1 | $112.49 | Ordinary |
07:51:29 - 21-May-26 |