Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repligen Corp (RGEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $144.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $144.54 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $144.53 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $144.64 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 6 $144.61 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 15 $144.65 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $144.68 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $144.68 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $144.68 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $144.69 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 11 $144.66 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 55 $144.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $144.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $144.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $144.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $144.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $144.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $144.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $144.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $144.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $144.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 89 $144.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $144.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 51 $144.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 49 $144.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $145.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $144.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $144.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $144.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $144.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $144.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $144.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $144.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $144.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $144.92 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 95 $144.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $144.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $144.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $144.83 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $144.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $144.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $144.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $144.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $144.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $144.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $144.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $144.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $144.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $144.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $144.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $144.78 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 8 $144.78 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 8 $144.78 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $144.79 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 40 $144.78 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 27 $144.74 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 14 $144.68 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 60 $144.68 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 13 $144.70 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 66 $144.70 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 18 $144.70 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 3 $144.70 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 24 $144.73 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $144.75 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $144.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 27 $144.85 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 6 $144.97 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 1 $144.83 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $144.84 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $144.84 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $144.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $144.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $144.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $144.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $144.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $144.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $144.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $144.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $144.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $144.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $144.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $144.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $144.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $144.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $144.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $144.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $144.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $144.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $144.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $144.57 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 42 $144.47 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 10 $144.47 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 122 $144.47 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 10 $144.50 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 2 $144.58 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $144.57 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 27 $144.40 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 50 $144.43 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $144.53 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 4 $144.52 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 16 $144.52 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $144.43 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 3 $144.43 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 12 $144.34 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $144.34 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $144.30 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $144.39 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $144.47 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 5 $144.56 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 4 $144.56 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $144.54 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 36 $144.54 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 2 $144.55 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 47 $144.55 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 41 $144.55 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 6 $144.37 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 2 $144.40 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 11 $144.41 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 11 $144.41 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 11 $144.41 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 23 $144.41 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 98 $144.42 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 88 $144.42 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $144.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 10 $144.50 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 10 $144.50 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $144.55 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 35 $144.55 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 15 $144.55 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $144.55 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $144.55 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $144.55 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $144.56 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 2 $144.58 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 30 $144.61 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 10 $144.62 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 30 $144.62 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 30 $144.62 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 50 $144.61 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 30 $144.62 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $144.62 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 1 $144.75 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 1 $144.81 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 1 $144.78 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $144.66 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $144.78 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 99 $144.48 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 1 $144.48 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 28 $144.39 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 35 $144.38 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 1 $144.38 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 1 $144.26 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 55 $144.37 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 1 $144.36 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 3 $144.27 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 11 $144.25 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 2 $144.25 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 2 $144.25 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 3 $144.25 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 78 $144.22 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 93 $144.22 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 17 $144.21 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $144.21 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 5 $144.22 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 2 $144.22 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 96 $144.15 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 58 $144.15 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 18 $144.16 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $144.17 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $144.16 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $144.17 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 50 $144.23 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 9 $144.19 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 6 $144.19 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 10 $144.22 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 27 $144.39 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 2 $144.39 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 10 $144.35 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 50 $144.35 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 4 $144.21 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 6 $144.21 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 1 $144.16 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $144.27 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 3 $144.08 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 50 $144.20 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 100 $144.27 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 5 $144.21 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 4 $144.13 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 32 $144.13 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 1 $143.87 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 58 $143.90 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 22 $143.90 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 9 $143.92 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 33 $143.92 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 2 $143.92 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 7 $143.92 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $143.91 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $143.91 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 25 $143.98 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 25 $143.98 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 25 $143.98 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 25 $143.98 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 3 $144.01 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 1 $143.90 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $143.92 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 1 $143.92 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 200 $143.92 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 3 $143.84 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1 $143.85 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 91 $143.85 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 3 $143.85 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 5 $143.86 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 6 $143.94 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $143.89 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 11 $144.08 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 4 $144.01 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 3 $144.09 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $144.09 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 10 $143.93 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 12 $143.93 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 5 $143.93 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $143.92 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $144.115 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 61 $143.91 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $143.87 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 50 $143.86 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 3 $143.86 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 53 $143.86 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 1 $143.86 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 50 $143.88 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 6 $143.88 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 2 $143.92 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 5 $144.25 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 27 $144.30 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $143.76 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $143.77 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 2 $143.69 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 58 $143.69 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 2 $143.68 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 1 $143.60 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 1 $143.59 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 10 $143.59 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 10 $143.59 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 1 $143.59 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 1 $143.59 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 55 $143.61 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 1 $143.62 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 100 $143.62 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 10 $143.62 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 38 $143.62 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 1 $143.76 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 1 $143.75 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 50 $143.72 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 2 $143.71 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 2 $143.71 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 1 $143.71 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 1 $143.71 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 1 $143.71 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 5 $143.68 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 6 $143.68 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 58 $143.66 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 25 $143.60 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 29 $143.66 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 1 $143.39 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 63 $143.42 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 48 $143.42 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 15 $143.50 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 25 $143.50 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 25 $143.50 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 25 $143.50 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 10 $143.50 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 10 $143.39 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 63 $143.31 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 1 $143.36 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 2 $143.36 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 8 $143.32 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 60 $143.31 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 78 $143.31 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 100 $143.30 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 100 $143.30 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 74 $143.29 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 6 $143.29 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 3 $143.29 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 18 $143.17 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 62 $143.17 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 38 $143.20 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 62 $143.20 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 93 $143.26 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 3 $143.25 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 99 $143.40 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $143.40 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 5 $143.40 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $143.40 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $143.40 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $143.40 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $143.40 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $143.40 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 32 $143.40 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 3 $143.42 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $143.44 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 22 $143.45 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $143.48 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 30 $143.50 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 2 $143.535 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 3 $143.64 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 1 $143.64 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 1 $143.63 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 40 $143.61 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 24 $143.61 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 5 $143.59 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 2 $143.59 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 10 $143.56 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 3 $143.56 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 16 $143.40 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 40 $143.40 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 151 $143.40 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 8 $143.54 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 10 $143.56 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 10 $143.215 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 10 $143.215 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 10 $143.215 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 5 $144.27 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 2 $144.19 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 3 $144.11 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 2 $144.10 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $144.08 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $144.06 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 2 $143.905 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 2 $143.905 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 4 $143.905 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 2 $143.905 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 74 $143.39 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 32 $143.69 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 7 $143.46 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 2 $143.91 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 4 $143.46 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 9 $144.10 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 4 $143.40 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 3 $144.06 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 4 $143.39 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 40 $143.83 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 4 $143.39 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 40 $143.88 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 4 $143.39 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 20 $143.89 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 4 $143.39 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 20 $143.89 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 18 $143.38 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 19 $143.89 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 3 $143.35 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $144.99 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 40 $143.88 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 25 $143.02 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 13 $144.84 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 59 $143.88 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $143.02 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $144.30 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 45 $143.89 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 11 $143.03 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 4 $144.72 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $144.43 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 55 $143.89 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 74 $143.05 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 265 $144.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $144.72 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $143.88 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 24 $143.06 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 85 $144.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $144.72 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $143.84 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 25 $143.31 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 2 $144.72 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $144.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $143.88 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 25 $143.31 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 50 $144.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $143.83 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 52 $143.34 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 1 $143.45 Ordinary
 08:19:59 - 10-Jul-26
Buy* 1 $143.44 Ordinary
 07:48:50 - 10-Jul-26
Buy* 1 $143.70 Ordinary
 07:15:32 - 10-Jul-26
Sell* 1 $143.69 Ordinary
 07:15:32 - 10-Jul-26
Buy* 1 $143.60 Ordinary
 07:15:09 - 10-Jul-26
Buy* 1 $143.65 Ordinary
 07:14:12 - 10-Jul-26
Sell* 1 $143.64 Ordinary
 07:14:12 - 10-Jul-26
Buy* 1 $143.65 Ordinary
 07:13:52 - 10-Jul-26
Sell* 1 $143.64 Ordinary
 07:13:52 - 10-Jul-26
Buy* 1 $144.44 Ordinary
 07:12:46 - 10-Jul-26
Buy* 1 $144.44 Ordinary
 07:12:45 - 10-Jul-26
Buy* 1 $144.44 Ordinary
 07:12:44 - 10-Jul-26
Buy* 1 $144.44 Ordinary
 07:12:43 - 10-Jul-26
Buy* 14 $144.44 Ordinary
 07:12:43 - 10-Jul-26
Buy* 1 $144.44 Ordinary
 07:12:43 - 10-Jul-26
Buy* 12 $144.44 Ordinary
 07:12:42 - 10-Jul-26
Buy* 1 $144.44 Ordinary
 07:12:42 - 10-Jul-26
Buy* 1 $143.55 Ordinary
 07:12:09 - 10-Jul-26
Sell* 1 $143.54 Ordinary
 07:12:09 - 10-Jul-26
Buy* 1 $143.55 Ordinary
 07:11:54 - 10-Jul-26
Sell* 1 $143.54 Ordinary
 07:11:54 - 10-Jul-26
Buy* 1 $143.55 Ordinary
 07:11:41 - 10-Jul-26
Sell* 1 $143.54 Ordinary
 07:11:41 - 10-Jul-26
Buy* 1 $143.45 Ordinary
 07:11:23 - 10-Jul-26
Sell* 1 $143.44 Ordinary
 07:11:23 - 10-Jul-26
Buy* 1 $143.45 Ordinary
 07:11:14 - 10-Jul-26
Sell* 1 $143.44 Ordinary
 07:11:14 - 10-Jul-26
Sell* 1 $143.44 Ordinary
 07:11:05 - 10-Jul-26
Sell* 2 $143.44 Ordinary
 07:11:05 - 10-Jul-26
Sell* 6 $143.44 Ordinary
 07:11:05 - 10-Jul-26
Sell* 1 $143.44 Ordinary
 07:11:05 - 10-Jul-26
Sell* 6 $143.44 Ordinary
 07:11:05 - 10-Jul-26
Sell* 7 $143.44 Ordinary
 07:11:05 - 10-Jul-26
Sell* 6 $143.44 Ordinary
 07:11:05 - 10-Jul-26
Sell* 24 $143.44 Ordinary
 07:11:05 - 10-Jul-26
Sell* 24 $143.44 Ordinary
 07:11:05 - 10-Jul-26
Sell* 6 $143.44 Ordinary
 07:11:05 - 10-Jul-26
Sell* 25 $143.44 Ordinary
 07:11:05 - 10-Jul-26
Buy* 1 $143.45 Ordinary
 07:11:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84