| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $193.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $193.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 33 | $193.78 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 40 | $193.78 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 22 | $193.79 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 14 | $193.80 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 33 | $193.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 40 | $193.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 33 | $193.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $193.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $193.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 30 | $193.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 6 | $193.845 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $193.845 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 60 | $193.78 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 40 | $193.79 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 60 | $193.79 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 23 | $193.85 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 23 | $193.85 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $193.87 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $193.87 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $193.89 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $193.89 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 100 | $193.93 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 80 | $193.87 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $193.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $193.87 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 23 | $193.93 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 85 | $193.93 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 15 | $193.93 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 41 | $193.97 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $193.97 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 67 | $193.93 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 50 | $193.91 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 14 | $193.81 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 25 | $193.91 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 15 | $193.91 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $193.72 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 15 | $193.84 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 14 | $193.81 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $193.81 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $193.81 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 95 | $193.81 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $193.81 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $193.81 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $193.81 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $193.80 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 4 | $193.81 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 44 | $193.81 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 14 | $193.785 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $193.785 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 2 | $193.70 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 98 | $193.70 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $193.71 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 199 | $193.70 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $193.83 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 25 | $193.84 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 25 | $193.84 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 3 | $193.80 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 3 | $193.82 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 50 | $193.84 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 60 | $193.84 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 57 | $193.84 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 39 | $193.85 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 50 | $193.85 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $193.85 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $193.85 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 50 | $193.88 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 49 | $193.85 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 56 | $193.86 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 2 | $193.88 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 39 | $193.90 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $193.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 6 | $193.83 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $193.78 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 6 | $193.83 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 14 | $193.84 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 3 | $193.95 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $193.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 123 | $194.06 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 20 | $194.06 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 20 | $194.06 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 235 | $194.06 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $194.06 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $194.06 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 76 | $194.06 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 25 | $194.06 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 141 | $194.06 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 63 | $194.09 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 66 | $194.09 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 2 | $194.27 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $194.27 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 266 | $194.27 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 115 | $194.27 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 3 | $194.235 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 22 | $194.27 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $194.235 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $194.235 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 187 | $194.27 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 14 | $194.18 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 3 | $194.18 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $194.18 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $194.30 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 7 | $194.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 20 | $194.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 40 | $194.31 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 42 | $194.31 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 44 | $194.23 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 14 | $194.14 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 14 | $194.14 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 13 | $194.14 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 14 | $194.14 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 14 | $194.14 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 68 | $194.17 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $194.17 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 14 | $194.18 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 12 | $194.18 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 2 | $194.18 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 15 | $194.18 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 64 | $194.26 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 10 | $194.26 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 74 | $194.26 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 20 | $194.27 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 21 | $194.27 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 12 | $194.27 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 164 | $194.27 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $194.27 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $194.28 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 79 | $194.27 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $194.28 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $194.28 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $194.27 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $194.29 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 65 | $194.27 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 35 | $194.27 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 84 | $194.27 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 100 | $194.28 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 155 | $194.27 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $194.27 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 16 | $194.27 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 70 | $194.305 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $194.28 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 1 | $194.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 14 | $194.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $194.25 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 12 | $194.25 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $194.22 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $194.21 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 78 | $194.15 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 4 | $194.06 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 58 | $194.06 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 68 | $194.05 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $194.04 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $194.04 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 1 | $194.745 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $194.745 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $194.74 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 14 | $194.61 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 37 | $194.67 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 36 | $194.67 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $194.67 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $194.58 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 20 | $194.61 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 100 | $194.57 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 28 | $194.425 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $194.48 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 123 | $194.49 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 93 | $194.49 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $194.49 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $194.49 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 119 | $194.49 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 37 | $194.49 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 70 | $194.49 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 144 | $194.49 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $194.48 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 114 | $194.49 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 134 | $194.49 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 7 | $194.57 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1 | $194.57 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 10 | $194.57 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 18 | $194.52 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 5 | $194.47 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 14 | $194.46 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 122 | $194.45 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $194.42 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $194.28 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 25 | $194.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 25 | $194.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 25 | $194.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 25 | $194.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 6 | $194.25 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 10 | $194.06 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 15 | $194.24 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $194.25 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 237 | $194.49 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $194.48 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $194.45 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 15 | $194.49 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 80 | $194.49 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $194.49 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 95 | $194.52 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $194.52 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $194.52 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $194.52 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $194.52 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 5 | $194.55 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 5 | $194.49 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 1 | $194.51 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 2 | $194.52 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 15 | $194.49 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 12 | $194.52 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 1 | $194.52 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 1 | $194.48 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 7 | $194.33 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 2 | $194.37 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 20 | $194.30 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 13 | $194.10 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 2 | $194.10 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 116 | $194.19 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 3 | $194.19 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 108 | $194.27 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 17 | $194.23 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $194.195 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 17 | $194.22 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 10 | $194.18 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 1 | $194.17 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 1 | $194.17 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 4 | $194.14 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 1 | $194.13 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 5 | $194.07 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 1 | $194.02 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 1 | $194.02 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 20 | $193.95 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 20 | $193.98 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 90 | $193.90 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 10 | $193.90 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 3 | $193.97 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 90 | $193.88 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 7 | $193.90 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 20 | $193.91 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $193.99 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 40 | $194.045 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $194.06 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 5 | $194.02 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 6 | $194.00 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 2 | $194.00 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 38 | $194.53 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 60 | $194.60 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $194.57 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 71 | $194.55 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 2 | $194.55 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 43 | $194.55 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 100 | $194.55 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 54 | $194.55 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 46 | $194.55 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 40 | $194.56 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $194.71 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $194.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $194.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 64 | $194.80 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 60 | $194.80 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1 | $194.685 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 27 | $194.80 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 10 | $194.80 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 25 | $194.82 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 25 | $194.82 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 12 | $194.87 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 1 | $194.85 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 17 | $194.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $194.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $194.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $194.85 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $194.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $194.82 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 4 | $194.68 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 5 | $194.69 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $194.75 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 100 | $194.75 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 100 | $194.75 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 100 | $194.75 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 4 | $194.72 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 10 | $194.74 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 100 | $194.74 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 59 | $194.92 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 99 | $194.93 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 71 | $194.93 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 2 | $194.905 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $194.905 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 29 | $194.91 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 14 | $194.95 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $195.00 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 101 | $195.04 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 48 | $195.10 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 104 | $195.10 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 23 | $195.10 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 2 | $195.10 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 109 | $195.10 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 48 | $195.11 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 2 | $195.11 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 17 | $195.22 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 20 | $195.22 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 50 | $195.22 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 1 | $195.25 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 17 | $195.26 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 95 | $195.16 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 5 | $195.16 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 74 | $195.16 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 26 | $195.16 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 11 | $195.16 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 70 | $195.18 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 19 | $195.22 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 4 | $195.22 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 15 | $195.22 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 12 | $195.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 18 | $195.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 21 | $195.22 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $195.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $195.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $195.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 98 | $195.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $195.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $195.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $195.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $195.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $195.03 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $195.19 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $195.04 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 13 | $195.04 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 65 | $195.03 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 7 | $195.16 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $195.15 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 23 | $195.14 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 3 | $195.00 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $195.00 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 2 | $195.06 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $195.07 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 4 | $194.98 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 100 | $194.74 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 38 | $194.63 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 110 | $194.74 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 100 | $194.62 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 20 | $194.62 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 100 | $194.62 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 100 | $194.62 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 20 | $194.62 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 100 | $194.62 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 95 | $194.63 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 25 | $194.68 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 100 | $194.63 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 99 | $194.70 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 100 | $194.70 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 100 | $194.70 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 23 | $194.74 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 10 | $194.74 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 1 | $194.69 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 38 | $194.55 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 18 | $194.55 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 100 | $194.55 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 100 | $194.55 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 18 | $194.53 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 20 | $194.52 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 122 | $194.55 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 75 | $194.49 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 25 | $194.46 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $194.27 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $194.27 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 25 | $194.30 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 121 | $194.27 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $194.28 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $194.28 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 15 | $194.45 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 100 | $194.40 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $194.25 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 3 | $194.25 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 100 | $194.22 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 2 | $194.21 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 100 | $194.21 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 8 | $194.16 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 200 | $194.12 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 50 | $194.07 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 20 | $194.07 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 25 | $194.05 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 25 | $194.05 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 25 | $194.05 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 25 | $194.05 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 4 | $194.08 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 50 | $193.99 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 47 | $193.99 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $193.98 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 39 | $193.99 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 25 | $193.93 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 20 | $193.91 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 1 | $193.775 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 1 | $193.78 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 4 | $194.03 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $193.89 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 9 | $193.91 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 10 | $193.92 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 10 | $193.92 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 17 | $194.06 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 29 | $194.06 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $194.06 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 67 | $194.11 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 15 | $194.26 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 5 | $194.26 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 99 | $194.11 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 8 | $193.90 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 20 | $193.92 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 100 | $193.97 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 25 | $193.94 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 88 | $193.77 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 12 | $193.77 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 22 | $193.78 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 100 | $193.78 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 2 | $193.78 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 98 | $193.78 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 2 | $193.79 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 40 | $193.83 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 101 | $193.54 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 100 | $193.55 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 2 | $193.695 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $193.78 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 15 | $193.82 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 5 | $193.80 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 62 | $193.75 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 108 | $193.66 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 102 | $193.66 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 80 | $193.88 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 20 | $193.84 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 25 | $193.79 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 14 | $193.71 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 119 | $193.78 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 15 | $194.62 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 40 | $194.52 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 18 | $194.54 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 20 | $194.59 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 100 | $194.68 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 9 | $194.85 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $194.88 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 22 | $194.97 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 99 | $194.97 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 61 | $195.04 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 97 | $195.04 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 43 | $195.04 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 40 | $195.04 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 114 | $195.07 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 10 | $195.07 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 114 | $195.07 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 100 | $195.07 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 100 | $195.07 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 99 | $195.145 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 25 | $195.10 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 25 | $195.10 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 25 | $195.10 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 25 | $195.10 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 51 | $195.09 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 7 | $195.00 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $195.07 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 25 | $195.025 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $195.025 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 20 | $195.025 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $194.99 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 20 | $194.99 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 5 | $194.99 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 20 | $194.93 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 10 | $194.86 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 1 | $194.87 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 2 | $194.86 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 3 | $194.86 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 15 | $194.77 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 1 | $194.84 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 108 | $194.70 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $194.72 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 267 | $194.72 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $194.82 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 107 | $194.82 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 72 | $195.04 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $195.02 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 15 | $194.97 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 25 | $194.97 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 118 | $194.97 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 12 | $194.95 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 100 | $194.96 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 75 | $194.96 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 25 | $194.96 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 25 | $194.96 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 25 | $194.96 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 100 | $195.17 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 100 | $195.03 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 3 | $194.99 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 15 | $195.03 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 53 | $194.95 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 4 | $194.95 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 1 | $194.78 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 25 | $194.78 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 25 | $194.78 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 25 | $194.78 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 24 | $194.76 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 1 | $194.76 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 25 | $194.76 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 25 | $194.76 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 25 | $194.76 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 24 | $194.76 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 1 | $194.75 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 400 | $194.72 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 1 | $194.55 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 15 | $194.62 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 25 | $194.62 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 2 | $194.60 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 24 | $194.49 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 62 | $194.61 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 48 | $194.61 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 100 | $194.49 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 106 | $194.49 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 23 | $194.49 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 8 | $194.49 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 25 | $194.49 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 52 | $194.49 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 4 | $194.61 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $194.58 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 9 | $194.60 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $194.60 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 107 | $194.61 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 8 | $194.61 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 6 | $194.61 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 8 | $194.62 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 14 | $194.62 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 14 | $194.62 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 50 | $194.62 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 14 | $194.62 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 27 | $194.65 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $194.72 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $194.72 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 25 | $194.76 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 65 | $194.75 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 35 | $194.75 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 20 | $194.73 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 30 | $194.65 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 2 | $194.59 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 20 | $194.77 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 137 | $194.70 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 25 | $194.77 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $194.81 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $194.82 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 19 | $194.82 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 1 | $197.99 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 46 | $198.16 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 10 | $198.07 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 100 | $197.81 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 10 | $197.88 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $197.99 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 10 | $198.13 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 16 | $198.13 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 10 | $198.06 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 4 | $198.13 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $198.09 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 2 | $198.09 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 2 | $198.07 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 100 | $198.02 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 100 | $198.02 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 100 | $198.02 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 100 | $198.02 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 1 | $198.01 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $197.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 13 | $197.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $197.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $197.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $197.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 87 | $197.80 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 14 | $197.83 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 1 | $197.81 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 38 | $197.80 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 99 | $197.83 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 98 | $197.80 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 15 | $197.82 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 72 | $197.82 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 13 | $197.82 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $197.84 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $197.79 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $197.79 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $197.79 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 184 | $197.79 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $197.79 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 10 | $197.80 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 10 | $197.82 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $197.84 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $198.27 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 26 | $198.29 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $198.34 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 9 | $198.15 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 5 | $198.20 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 100 | $198.20 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Unknown* | 9 | $198.21 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 3 | $198.21 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 5 | $198.21 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 1 | $198.21 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 10 | $198.09 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 6 | $198.09 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $198.20 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 1 | $198.20 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 1 | $198.32 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 100 | $198.32 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 10 | $198.32 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 4 | $198.21 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 6 | $198.21 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 9 | $198.21 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 3 | $198.21 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 10 | $198.08 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $198.08 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 10 | $198.08 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 100 | $198.33 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 5 | $198.24 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 2 | $198.24 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 10 | $198.24 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 78 | $198.12 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 10 | $198.12 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 10 | $198.12 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 19 | $198.12 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 5 | $198.05 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 5 | $198.05 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 7 | $198.05 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 11 | $198.19 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 10 | $198.19 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 6 | $198.05 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 4 | $198.20 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 10 | $198.19 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 5 | $198.05 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 27 | $198.05 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 28 | $198.05 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 10 | $198.29 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 1 | $198.29 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $197.92 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 10 | $197.84 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 10 | $197.89 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $196.84 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $196.795 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $196.795 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 20 | $196.80 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 63 | $196.82 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 68 | $196.95 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 20 | $196.94 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 2 | $196.95 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $196.93 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 13 | $196.82 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 51 | $196.82 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 64 | $196.76 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 73 | $196.62 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 2 | $196.61 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 22 | $196.56 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 40 | $196.395 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $196.31 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 100 | $196.31 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 25 | $196.29 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 25 | $196.29 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 25 | $196.29 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 25 | $196.29 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 5 | $196.29 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 13 | $196.27 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 6 | $196.27 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 13 | $196.27 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 6 | $196.27 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 2 | $196.27 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 5 | $196.27 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 1 | $196.26 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 1 | $196.26 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 100 | $196.18 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 57 | $196.11 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 43 | $196.11 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Unknown* | 14 | $196.055 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 10 | $196.09 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 1 | $195.95 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 244 | $196.00 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 3 | $195.91 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 15 | $195.88 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 15 | $195.89 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 6 | $195.84 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 100 | $195.74 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 14 | $195.80 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 86 | $195.80 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 343 | $195.83 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 7 | $195.83 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 20 | $195.83 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 7 | $195.89 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $195.88 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 2 | $195.80 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 28 | $195.80 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 27 | $195.80 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 60 | $195.83 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 55 | $195.83 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 55 | $195.83 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 101 | $195.80 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 102 | $195.80 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 100 | $195.82 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 100 | $195.83 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 50 | $195.83 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 25 | $195.83 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 25 | $195.83 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 175 | $195.83 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 100 | $195.89 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 25 | $195.83 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 103 | $195.83 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 166 | $195.83 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 300 | $195.945 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 15 | $195.85 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 25 | $195.88 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 40 | $195.88 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 109 | $195.95 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 24 | $195.95 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 5 | $195.89 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $195.88 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 2 | $195.88 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 66 | $195.86 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 100 | $195.88 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 14 | $195.84 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 1 | $195.84 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 100 | $195.84 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 100 | $195.87 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 25 | $196.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $196.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $196.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 114 | $196.41 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 159 | $196.41 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 90 | $196.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $196.36 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $196.25 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $196.22 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 1 | $196.21 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 1 | $196.13 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 28 | $196.12 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 1 | $196.04 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 20 | $196.02 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 6 | $196.02 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $195.98 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 1 | $195.85 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 15 | $196.05 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 15 | $196.04 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 15 | $196.04 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 9 | $196.04 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 90 | $196.23 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 100 | $196.23 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 94 | $196.23 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $196.23 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 6 | $196.23 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 94 | $196.24 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 110 | $196.23 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 101 | $196.23 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $196.27 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 100 | $196.23 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 2 | $196.23 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 31 | $196.23 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 100 | $196.23 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 100 | $196.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $196.08 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $195.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $195.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $195.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $195.94 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $195.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $195.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 22 | $195.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $195.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $195.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $195.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 118 | $195.63 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 1 | $195.56 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 6 | $194.85 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 14 | $194.80 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 6 | $194.84 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 28 | $194.80 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 27 | $194.63 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 1 | $194.61 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Unknown* | 1 | $194.56 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 98 | $194.58 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 5 | $194.71 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 2 | $194.63 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 18 | $194.63 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 15 | $194.60 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 25 | $194.60 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 19 | $194.54 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $194.54 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $194.55 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 2 | $194.55 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 79 | $194.56 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 21 | $194.56 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 15 | $194.63 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 86 | $194.56 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 50 | $194.58 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 5 | $194.54 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 5 | $194.54 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 3 | $194.54 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 25 | $194.35 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 56 | $194.35 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 14 | $194.35 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 200 | $194.50 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 172 | $194.50 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $194.50 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 48 | $194.50 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 96 | $194.50 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $194.51 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $194.53 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $194.53 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 20 | $194.59 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 80 | $194.57 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 20 | $194.57 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 20 | $194.56 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 259 | $194.57 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 28 | $194.44 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $194.45 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $194.45 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $194.47 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $194.485 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 262 | $194.44 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $194.45 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 74 | $194.45 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $194.45 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 100 | $194.53 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $194.44 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 94 | $194.44 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 6 | $194.44 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 39 | $194.44 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $194.45 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 261 | $194.595 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 2 | $194.44 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 239 | $194.595 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 2 | $194.44 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 8 | $194.75 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 44 | $194.75 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 40 | $194.81 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 8 | $194.51 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 1 | $192.36 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $192.37 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 14 | $192.65 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 200 | $192.63 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 300 | $192.63 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 200 | $192.62 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 98 | $192.65 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 40 | $194.67 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 1 | $194.63 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 99 | $192.66 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 2 | $194.64 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 30 | $194.91 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 24 | $192.67 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 31 | $194.91 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 31 | $192.67 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $194.92 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 5 | $192.65 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $194.85 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 95 | $192.65 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 8 | $194.73 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 70 | $192.66 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 28 | $194.67 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 3 | $193.80 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 18 | $192.66 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 25 | $194.64 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 25 | $193.14 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 82 | $192.66 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $189.725 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 6 | $194.64 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 13 | $193.14 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 18 | $192.69 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 11 | $189.74 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 11 | $194.64 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 25 | $193.165 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $192.78 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 8 | $189.74 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 8 | $194.64 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 25 | $193.14 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $192.875 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 5 | $189.79 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 14 | $194.53 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 20 | $193.14 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 5 | $192.875 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 3 | $189.67 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $194.49 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 4 | $193.16 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 9 | $192.875 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 3 | $189.67 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 28 | $194.46 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $193.16 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 14 | $192.93 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 8 | $189.67 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 17 | $194.38 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $193.16 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 40 | $192.89 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 14 | $189.60 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 18 | $194.36 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 15 | $193.04 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 14 | $193.00 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1 | $194.15 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1 | $192.94 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 2 | $192.91 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 60 | $189.88 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 12 | $194.11 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 1 | $193.355 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 25 | $192.87 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 40 | $189.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 14 | $194.11 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 2 | $193.36 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 28 | $192.745 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 93 | $189.93 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $194.04 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 14 | $193.42 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 72 | $192.74 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 75 | $190.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $194.12 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 33 | $193.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 72 | $192.60 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 5 | $190.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 4 | $194.12 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 25 | $193.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $192.69 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 1 | $190.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 24 | $194.13 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 25 | $193.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 68 | $192.69 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 48 | $190.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 22 | $194.30 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 25 | $193.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $192.69 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 52 | $190.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 78 | $194.30 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 25 | $193.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $192.69 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 10 | $190.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $194.32 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 15 | $193.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $192.69 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 83 | $189.88 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $194.31 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 25 | $193.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $192.52 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 17 | $189.88 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 6 | $194.60 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1 | $193.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $192.52 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $189.93 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $194.46 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $193.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $192.52 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 14 | $190.05 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 80 | $194.40 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 22 | $193.405 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $192.52 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 77 | $189.93 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 20 | $194.43 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 36 | $193.405 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $192.54 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 1 | $190.35 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 3 | $194.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 41 | $193.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $192.54 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 100 | $190.35 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 3 | $194.31 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 107 | $193.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $192.54 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 10 | $190.35 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 51 | $194.30 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 1 | $193.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $192.54 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 1 | $190.075 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 14 | $194.25 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 14 | $193.62 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 25 | $192.58 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 1 | $190.17 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 10 | $187.76 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 10 | $186.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 41 | $186.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $188.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $184.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $187.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $187.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $188.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $188.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $189.67 | Ordinary |
04:00:57 - 28-Sep-26 |