| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.74 | 145.13 | 142.00 | 144.24 | 15,355 |
| 9th Jul 2026 (Thu) | 137.84 | 144.40 | 137.525 | 143.94 | 31,892 |
| 8th Jul 2026 (Wed) | 136.315 | 138.56 | 135.21 | 137.41 | 31,618 |
| 7th Jul 2026 (Tue) | 144.34 | 144.34 | 137.81 | 139.83 | 24,741 |
| 6th Jul 2026 (Mon) | 141.03 | 141.90 | 137.17 | 141.46 | 34,339 |
| 3rd Jul 2026 (Fri) | 140.61 | 142.40 | 140.61 | 142.40 | 0 |
| 2nd Jul 2026 (Thu) | 140.61 | 142.885 | 140.26 | 142.40 | 35,518 |
| 1st Jul 2026 (Wed) | 137.69 | 140.48 | 134.68 | 138.99 | 83,214 |
| 30th Jun 2026 (Tue) | 137.00 | 138.10 | 134.01 | 136.44 | 44,185 |
| 29th Jun 2026 (Mon) | 142.59 | 144.72 | 135.78 | 137.00 | 61,371 |
| 26th Jun 2026 (Fri) | 145.61 | 147.23 | 144.14 | 147.01 | 43,386 |
| 25th Jun 2026 (Thu) | 141.86 | 148.99 | 141.86 | 145.23 | 34,337 |
| 24th Jun 2026 (Wed) | 128.09 | 139.98 | 128.09 | 138.40 | 18,334 |
| 23rd Jun 2026 (Tue) | 128.49 | 129.90 | 124.94 | 126.37 | 42,272 |
| 22nd Jun 2026 (Mon) | 132.54 | 133.08 | 125.57 | 126.57 | 32,295 |
| 19th Jun 2026 (Fri) | 131.13 | 133.51 | 128.10 | 132.02 | 32,725 |
| 18th Jun 2026 (Thu) | 131.13 | 133.51 | 128.10 | 132.02 | 32,725 |
| 17th Jun 2026 (Wed) | 131.15 | 136.37 | 131.15 | 133.55 | 22,885 |
| 16th Jun 2026 (Tue) | 130.00 | 133.37 | 130.00 | 131.69 | 22,310 |
| 15th Jun 2026 (Mon) | 133.63 | 134.59 | 130.54 | 130.87 | 27,527 |
| 12th Jun 2026 (Fri) | 133.445 | 135.40 | 130.45 | 130.59 | 53,804 |
| 11th Jun 2026 (Thu) | 130.615 | 133.90 | 129.77 | 133.33 | 7,489 |
| 10th Jun 2026 (Wed) | 126.835 | 134.52 | 126.835 | 130.76 | 40,910 |
| 9th Jun 2026 (Tue) | 128.455 | 132.145 | 127.82 | 130.13 | 18,602 |
| 8th Jun 2026 (Mon) | 122.42 | 126.20 | 121.75 | 125.33 | 32,332 |
| 5th Jun 2026 (Fri) | 127.095 | 127.29 | 121.82 | 122.31 | 13,297 |
| 4th Jun 2026 (Thu) | 123.99 | 128.375 | 123.79 | 126.55 | 54,453 |
| 3rd Jun 2026 (Wed) | 119.40 | 122.06 | 117.67 | 121.73 | 32,938 |
| 2nd Jun 2026 (Tue) | 122.23 | 122.23 | 119.27 | 121.13 | 38,199 |
| 1st Jun 2026 (Mon) | 121.50 | 123.86 | 119.16 | 123.10 | 48,388 |
| 29th May 2026 (Fri) | 122.455 | 125.48 | 121.81 | 123.95 | 42,946 |
| 28th May 2026 (Thu) | 114.26 | 126.54 | 113.67 | 122.73 | 129,827 |
| 27th May 2026 (Wed) | 116.07 | 118.00 | 112.00 | 113.17 | 75,268 |
| 26th May 2026 (Tue) | 115.64 | 116.93 | 114.41 | 115.19 | 29,156 |
| 25th May 2026 (Mon) | 114.495 | 116.00 | 112.50 | 115.06 | 47,258 |
| 22nd May 2026 (Fri) | 114.495 | 116.00 | 112.50 | 115.06 | 47,258 |
| 21st May 2026 (Thu) | 110.20 | 114.825 | 109.795 | 113.37 | 64,187 |
| 20th May 2026 (Wed) | 108.50 | 111.79 | 106.52 | 111.74 | 51,146 |
| 19th May 2026 (Tue) | 103.55 | 110.00 | 103.55 | 108.52 | 79,065 |
| 18th May 2026 (Mon) | 104.50 | 106.16 | 102.48 | 104.20 | 61,495 |
| 15th May 2026 (Fri) | 104.93 | 107.60 | 102.63 | 102.87 | 72,028 |
| 14th May 2026 (Thu) | 107.17 | 107.59 | 101.00 | 103.38 | 124,896 |
| 13th May 2026 (Wed) | 114.62 | 115.32 | 106.92 | 107.03 | 135,345 |
| 12th May 2026 (Tue) | 115.51 | 119.01 | 113.26 | 113.60 | 102,214 |
| 11th May 2026 (Mon) | 124.62 | 124.62 | 115.64 | 115.91 | 90,154 |