| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.50 | 111.79 | 106.52 | 111.74 | 51,146 |
| 19th May 2026 (Tue) | 103.55 | 110.00 | 103.55 | 108.52 | 79,065 |
| 18th May 2026 (Mon) | 104.50 | 106.16 | 102.48 | 104.20 | 61,495 |
| 15th May 2026 (Fri) | 104.93 | 107.60 | 102.63 | 102.87 | 72,028 |
| 14th May 2026 (Thu) | 107.17 | 107.59 | 101.00 | 103.38 | 124,896 |
| 13th May 2026 (Wed) | 114.62 | 115.32 | 106.92 | 107.03 | 135,345 |
| 12th May 2026 (Tue) | 115.51 | 119.01 | 113.26 | 113.60 | 102,214 |
| 11th May 2026 (Mon) | 124.62 | 124.62 | 115.64 | 115.91 | 90,154 |
| 8th May 2026 (Fri) | 123.00 | 125.54 | 121.58 | 123.46 | 58,257 |
| 7th May 2026 (Thu) | 126.65 | 126.655 | 123.91 | 126.43 | 57,569 |
| 6th May 2026 (Wed) | 129.70 | 131.00 | 125.48 | 125.76 | 133,263 |
| 5th May 2026 (Tue) | 121.73 | 128.30 | 121.01 | 125.61 | 132,495 |
| 4th May 2026 (Mon) | 117.17 | 120.18 | 116.88 | 118.21 | 98,796 |
| 1st May 2026 (Fri) | 118.79 | 118.79 | 115.68 | 117.20 | 51,362 |
| 30th Apr 2026 (Thu) | 114.19 | 118.38 | 113.48 | 118.31 | 77,658 |
| 29th Apr 2026 (Wed) | 116.32 | 116.32 | 110.76 | 113.11 | 52,703 |
| 28th Apr 2026 (Tue) | 117.96 | 117.96 | 115.01 | 117.43 | 57,342 |
| 27th Apr 2026 (Mon) | 118.10 | 119.18 | 116.97 | 118.29 | 49,978 |
| 24th Apr 2026 (Fri) | 115.415 | 118.08 | 111.74 | 117.60 | 92,690 |
| 23rd Apr 2026 (Thu) | 121.05 | 121.05 | 109.64 | 114.06 | 103,555 |
| 22nd Apr 2026 (Wed) | 133.485 | 134.29 | 123.95 | 124.40 | 56,485 |
| 21st Apr 2026 (Tue) | 133.81 | 140.93 | 131.51 | 132.70 | 37,262 |
| 20th Apr 2026 (Mon) | 130.28 | 133.815 | 130.28 | 131.99 | 39,622 |
| 17th Apr 2026 (Fri) | 130.82 | 134.21 | 130.32 | 131.21 | 53,815 |
| 16th Apr 2026 (Thu) | 128.36 | 128.84 | 126.17 | 127.09 | 33,171 |
| 15th Apr 2026 (Wed) | 132.00 | 133.47 | 131.44 | 131.93 | 41,851 |
| 14th Apr 2026 (Tue) | 124.51 | 131.25 | 124.51 | 131.03 | 63,176 |
| 13th Apr 2026 (Mon) | 120.60 | 122.88 | 119.98 | 122.59 | 44,118 |
| 10th Apr 2026 (Fri) | 120.63 | 121.55 | 119.00 | 120.10 | 54,548 |
| 9th Apr 2026 (Thu) | 118.795 | 120.81 | 115.68 | 119.78 | 28,600 |
| 8th Apr 2026 (Wed) | 121.93 | 122.07 | 118.61 | 119.77 | 32,057 |
| 7th Apr 2026 (Tue) | 116.32 | 117.11 | 113.81 | 115.29 | 27,796 |
| 6th Apr 2026 (Mon) | 116.48 | 117.68 | 115.00 | 116.95 | 23,915 |
| 3rd Apr 2026 (Fri) | 115.63 | 121.72 | 115.63 | 117.78 | 43,455 |
| 2nd Apr 2026 (Thu) | 115.63 | 121.72 | 115.63 | 117.78 | 43,455 |
| 1st Apr 2026 (Wed) | 118.84 | 120.85 | 117.84 | 118.32 | 43,810 |
| 31st Mar 2026 (Tue) | 113.49 | 118.03 | 112.64 | 117.82 | 47,426 |
| 30th Mar 2026 (Mon) | 111.89 | 113.05 | 110.55 | 111.49 | 28,574 |
| 27th Mar 2026 (Fri) | 113.31 | 113.82 | 109.84 | 110.12 | 42,900 |
| 26th Mar 2026 (Thu) | 113.70 | 116.72 | 113.67 | 114.42 | 42,367 |
| 25th Mar 2026 (Wed) | 117.08 | 119.18 | 112.00 | 114.32 | 78,182 |
| 24th Mar 2026 (Tue) | 114.865 | 117.67 | 114.55 | 116.30 | 18,028 |
| 23rd Mar 2026 (Mon) | 116.95 | 119.66 | 116.245 | 116.35 | 23,851 |