| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 187.76 | 198.87 | 187.76 | 194.09 | 117,188 |
| 25th Sep 2026 (Fri) | 190.00 | 190.80 | 187.24 | 189.68 | 65,062 |
| 24th Sep 2026 (Thu) | 185.79 | 192.40 | 185.79 | 190.65 | 42,061 |
| 23rd Sep 2026 (Wed) | 186.52 | 188.83 | 181.85 | 184.53 | 58,952 |
| 22nd Sep 2026 (Tue) | 181.015 | 188.20 | 180.77 | 186.75 | 61,237 |
| 21st Sep 2026 (Mon) | 177.445 | 182.01 | 176.34 | 180.71 | 42,754 |
| 18th Sep 2026 (Fri) | 177.01 | 179.03 | 176.47 | 176.89 | 47,307 |
| 17th Sep 2026 (Thu) | 174.99 | 178.60 | 174.75 | 178.19 | 53,148 |
| 16th Sep 2026 (Wed) | 176.89 | 177.40 | 171.72 | 172.91 | 16,746 |
| 15th Sep 2026 (Tue) | 170.00 | 175.70 | 170.00 | 174.73 | 42,249 |
| 14th Sep 2026 (Mon) | 165.50 | 168.36 | 163.42 | 168.00 | 18,762 |
| 11th Sep 2026 (Fri) | 167.78 | 168.02 | 164.07 | 165.18 | 49,843 |
| 10th Sep 2026 (Thu) | 162.68 | 164.93 | 161.30 | 164.68 | 46,425 |
| 9th Sep 2026 (Wed) | 167.14 | 169.165 | 162.92 | 165.05 | 50,676 |
| 8th Sep 2026 (Tue) | 167.135 | 172.84 | 167.135 | 168.53 | 41,056 |
| 7th Sep 2026 (Mon) | 167.26 | 169.47 | 165.15 | 167.60 | 42,160 |
| 4th Sep 2026 (Fri) | 167.26 | 169.47 | 165.15 | 167.60 | 42,160 |
| 3rd Sep 2026 (Thu) | 174.76 | 174.76 | 167.64 | 169.61 | 58,738 |
| 2nd Sep 2026 (Wed) | 171.73 | 176.05 | 171.73 | 172.94 | 56,905 |
| 1st Sep 2026 (Tue) | 179.30 | 179.30 | 167.53 | 170.02 | 87,603 |
| 31st Aug 2026 (Mon) | 176.05 | 181.06 | 175.89 | 180.98 | 31,930 |
| 28th Aug 2026 (Fri) | 177.41 | 180.93 | 175.90 | 176.27 | 34,859 |
| 27th Aug 2026 (Thu) | 181.03 | 182.94 | 180.51 | 182.03 | 46,497 |
| 26th Aug 2026 (Wed) | 180.53 | 182.96 | 180.04 | 180.30 | 32,776 |
| 25th Aug 2026 (Tue) | 180.56 | 185.17 | 180.56 | 181.69 | 47,340 |
| 24th Aug 2026 (Mon) | 180.60 | 182.88 | 177.07 | 181.62 | 89,529 |
| 21st Aug 2026 (Fri) | 179.63 | 182.39 | 175.75 | 181.13 | 49,957 |
| 20th Aug 2026 (Thu) | 174.61 | 188.305 | 174.61 | 180.29 | 60,435 |
| 19th Aug 2026 (Wed) | 172.99 | 179.69 | 172.87 | 176.36 | 44,376 |
| 18th Aug 2026 (Tue) | 167.46 | 167.525 | 164.95 | 166.15 | 17,010 |
| 17th Aug 2026 (Mon) | 165.64 | 169.34 | 165.17 | 169.04 | 35,103 |
| 14th Aug 2026 (Fri) | 166.76 | 167.85 | 165.23 | 166.83 | 40,978 |
| 13th Aug 2026 (Thu) | 166.815 | 168.21 | 162.41 | 167.49 | 34,799 |
| 12th Aug 2026 (Wed) | 163.01 | 166.87 | 162.67 | 165.70 | 38,433 |
| 11th Aug 2026 (Tue) | 161.93 | 168.065 | 161.93 | 164.77 | 39,951 |
| 10th Aug 2026 (Mon) | 164.29 | 166.16 | 162.31 | 163.17 | 41,656 |
| 7th Aug 2026 (Fri) | 161.51 | 164.64 | 160.35 | 163.90 | 36,200 |
| 6th Aug 2026 (Thu) | 159.28 | 162.19 | 157.89 | 159.44 | 28,431 |
| 5th Aug 2026 (Wed) | 152.24 | 158.90 | 150.00 | 158.59 | 35,364 |
| 4th Aug 2026 (Tue) | 149.00 | 149.87 | 142.29 | 149.78 | 42,778 |
| 3rd Aug 2026 (Mon) | 142.07 | 147.36 | 141.915 | 147.06 | 51,926 |
| 31st Jul 2026 (Fri) | 143.92 | 143.92 | 139.48 | 141.01 | 27,743 |
| 30th Jul 2026 (Thu) | 140.96 | 144.14 | 140.02 | 143.60 | 37,074 |
| 29th Jul 2026 (Wed) | 144.86 | 149.575 | 140.40 | 141.23 | 34,541 |