| Price | $122.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.16 -1.74% |
| Buy | $126.40 |
| Sell | $120.00 |
| Last Trade: | Sell 7.00 at $123.16 |
| Day's Volume: | 58,027 |
| Last Close: | $122.30 |
| Open: | $124.67 |
| ISIN: | US7599161095 |
| Day's Range | $122.12 - $126.07 |
| 52wk Range: | $110.82 - $136.39 |
| Market Capitalisation: | $7.00b |
| VWAP: | $124.2065 |
| Shares in Issue: | 56.26m |
Repligen Corp (RGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $123.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 17 | $123.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $123.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $123.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $123.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 57 | $123.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $123.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $123.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 74 | $123.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $123.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
