| Price | $117.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-7.04 -5.68% |
| Buy | $127.00 |
| Sell | $116.25 |
| Buy / Sell RGEN Shares | |
| Last Trade: | Sell 3.00 at $117.00 |
| Day's Volume: | 71,217 |
| Last Close: | $116.25 |
| Open: | $123.72 |
| ISIN: | US7599161095 |
| Day's Range | $115.37 - $123.72 |
| 52wk Range: | $115.25 - $136.39 |
| Market Capitalisation: | $6.97b |
| VWAP: | $118.33666 |
| Shares in Issue: | 56.18m |
Repligen Corp (RGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $117.00 | Ordinary |
17:00:28 - 18-Jul-25 |
| Buy* | 100 | $116.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $116.36 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $116.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $116.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $116.37 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $116.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $116.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $116.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 200 | $116.36 | Automatic Execution |
15:55:48 - 18-Jul-25 |
