Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repligen Corp (RGEN.US) Share Price

Price $117.79 on 03-04-2026 at 22:47:29
Change $-0.35 -0.3%
Buy $125.37
Sell $114.30
Last Trade: -
Day's Volume: 43,455
Last Close: $117.78
Open: $115.63
ISIN: US7599161095
Day's Range $115.63 - $121.72
52wk Range: $104.54 - $175.77
Market Capitalisation: $6.63b
VWAP: $117.71646
Shares in Issue: 56.33m

Repligen Corp (RGEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Repligen Corp trades

Repligen Corp (RGEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 115.63 121.72 115.63 117.78 43,455
2nd Apr 2026 (Thu) 115.63 121.72 115.63 117.78 43,455
1st Apr 2026 (Wed) 118.84 120.85 117.84 118.32 43,810
31st Mar 2026 (Tue) 113.49 118.03 112.64 117.82 47,426
30th Mar 2026 (Mon) 111.89 113.05 110.55 111.49 28,574
27th Mar 2026 (Fri) 113.31 113.82 109.84 110.12 42,900
26th Mar 2026 (Thu) 113.70 116.72 113.67 114.42 42,367
25th Mar 2026 (Wed) 117.08 119.18 112.00 114.32 78,182
24th Mar 2026 (Tue) 114.865 117.67 114.55 116.30 18,028
23rd Mar 2026 (Mon) 116.95 119.66 116.245 116.35 23,851
20th Mar 2026 (Fri) 116.37 116.51 113.65 113.88 19,490
19th Mar 2026 (Thu) 118.10 119.15 116.545 117.61 28,202
18th Mar 2026 (Wed) 117.96 118.615 116.43 117.59 55,657
17th Mar 2026 (Tue) 116.895 122.62 116.895 119.27 99,293
16th Mar 2026 (Mon) 115.67 117.22 113.50 115.11 64,076
13th Mar 2026 (Fri) 114.20 115.95 112.84 114.20 74,961
12th Mar 2026 (Thu) 117.00 118.60 112.50 113.76 77,123
11th Mar 2026 (Wed) 119.43 122.77 118.67 119.23 59,916
10th Mar 2026 (Tue) 128.37 128.37 121.55 121.79 29,094
9th Mar 2026 (Mon) 119.28 128.13 118.46 127.89 49,857
6th Mar 2026 (Fri) 122.22 122.27 118.21 119.99 41,469
5th Mar 2026 (Thu) 122.27 126.52 122.04 125.03 22,094
See more Repligen Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered