| Price | $142.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.40 1.72% |
| Buy | $160.00 |
| Sell | $136.00 |
| Last Trade: | Sell 55.00 at $141.01 |
| Day's Volume: | 41,358 |
| Last Close: | $142.18 |
| Open: | $143.79 |
| ISIN: | US7599161095 |
| Day's Range | $139.93 - $144.14 |
| 52wk Range: | $110.82 - $175.74 |
| Market Capitalisation: | $7.86b |
| VWAP: | $142.25303 |
| Shares in Issue: | 56.29m |
Repligen Corp (RGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $141.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $141.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $141.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $141.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $141.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 150 | $141.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $141.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 76 | $141.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $141.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $141.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
