| Price | $161.70 on 11-12-2025 at 20:54:51 |
|---|---|
| Change | $-2.10 -1.28% |
| Buy | $161.74 |
| Sell | $161.65 |
| Last Trade: | Sell 1.00 at $161.70 |
| Day's Volume: | 26,642 |
| Last Close: | $163.80 |
| Open: | $164.01 |
| ISIN: | US7599161095 |
| Day's Range | $161.37 - $164.29 |
| 52wk Range: | $110.82 - $174.70 |
| Market Capitalisation: | $9.22b |
| VWAP: | $162.66094 |
| Shares in Issue: | 56.29m |
Repligen Corp (RGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $161.70 | Automatic Execution |
15:49:03 - 11-Dec-25 |
| Sell* | 25 | $161.74 | Automatic Execution |
15:48:55 - 11-Dec-25 |
| Sell* | 1 | $161.77 | Automatic Execution |
15:48:33 - 11-Dec-25 |
| Sell* | 21 | $161.81 | Automatic Execution |
15:48:33 - 11-Dec-25 |
| Sell* | 2 | $161.78 | Automatic Execution |
15:48:33 - 11-Dec-25 |
| Sell* | 16 | $161.78 | Automatic Execution |
15:48:33 - 11-Dec-25 |
| Sell* | 1 | $161.805 | Automatic Execution |
15:48:33 - 11-Dec-25 |
| Sell* | 1 | $161.805 | Automatic Execution |
15:48:33 - 11-Dec-25 |
| Sell* | 1 | $161.81 | Automatic Execution |
15:48:33 - 11-Dec-25 |
| Buy* | 25 | $161.94 | Automatic Execution |
15:47:28 - 11-Dec-25 |
