| Price | $6.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.32% |
| Buy | $6.22 |
| Sell | $6.00 |
| Last Trade: | Sell 221.00 at $6.17 |
| Day's Volume: | 4,534 |
| Last Close: | $6.20 |
| Open: | $6.10 |
| ISIN: | KYG7487R1002 |
| Day's Range | $6.06 - $6.28 |
| 52wk Range: | $4.53 - $68.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.169654 |
| Shares in Issue: | N/A |
Regencell Biosc (RGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | $6.17 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 2 | $6.20 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 27 | $6.25 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 98 | $6.21 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:18:24 - 28-Sep-26 |
