| Price | $27.63 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $0.25 0.91% |
| Buy | $28.02 |
| Sell | $27.44 |
| Last Trade: | Buy 66.00 at $27.64 |
| Day's Volume: | 757 |
| Last Close: | $27.39 |
| Open: | $27.55 |
| ISIN: | KYG7487R1002 |
| Day's Range | $27.50 - $27.63 |
| 52wk Range: | $9.40 - $939.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.60894 |
| Shares in Issue: | N/A |
Regencell Biosc (RGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $27.64 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 75 | $27.63 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 7 | $27.63 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 18 | $27.62 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 84 | $27.63 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 16 | $27.62 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 18 | $27.64 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 66 | $27.62 | Automatic Execution |
11:16:11 - 21-May-26 |
