| Price | $5.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.16 -2.64% |
| Buy | $6.20 |
| Sell | $5.90 |
| Last Trade: | Sell 46.00 at $5.91 |
| Day's Volume: | 13,243 |
| Last Close: | $5.88 |
| Open: | $5.95 |
| ISIN: | KYG7487R1002 |
| Day's Range | $5.78 - $6.13 |
| 52wk Range: | $5.18 - $68.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.923731 |
| Shares in Issue: | N/A |
Regencell Biosc (RGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $5.91 | Ordinary |
17:32:22 - 10-Jul-26 |
| Sell* | 10 | $5.91 | Ordinary |
17:32:22 - 10-Jul-26 |
| Buy* | 1 | $6.20 | Ordinary |
17:07:20 - 10-Jul-26 |
| Sell* | 14 | $6.13 | Ordinary |
17:05:50 - 10-Jul-26 |
| Buy* | 1 | $6.02 | Ordinary |
16:53:37 - 10-Jul-26 |
| Buy* | 199 | $6.01 | Ordinary |
16:53:37 - 10-Jul-26 |
| Buy* | 100 | $6.01 | Ordinary |
16:53:37 - 10-Jul-26 |
| Buy* | 1 | $6.01 | Ordinary |
16:53:37 - 10-Jul-26 |
| Sell* | 69 | $5.97 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $5.96 | Automatic Execution |
15:48:23 - 10-Jul-26 |
