Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regencell Biosc (RGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $5.91 Ordinary
 17:32:22 - 10-Jul-26
Sell* 10 $5.91 Ordinary
 17:32:22 - 10-Jul-26
Buy* 1 $6.20 Ordinary
 17:07:20 - 10-Jul-26
Sell* 14 $6.13 Ordinary
 17:05:50 - 10-Jul-26
Buy* 1 $6.02 Ordinary
 16:53:37 - 10-Jul-26
Buy* 199 $6.01 Ordinary
 16:53:37 - 10-Jul-26
Buy* 100 $6.01 Ordinary
 16:53:37 - 10-Jul-26
Buy* 1 $6.01 Ordinary
 16:53:37 - 10-Jul-26
Sell* 69 $5.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $5.96 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 150 $5.96 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 140 $5.96 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 25 $5.94 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 25 $5.94 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 25 $5.94 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 25 $5.94 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 25 $5.94 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $5.89 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 25 $5.88 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 90 $5.88 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 3 $5.77 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 78 $5.78 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 1 $5.80 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 18 $5.80 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 70 $5.83 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 12 $5.83 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 18 $5.82 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1,378 $5.80 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 135 $5.80 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 199 $5.86 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $5.87 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 61 $5.89 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 5 $5.90 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 500 $5.90 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 300 $5.90 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 5 $5.93 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 100 $5.93 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 95 $5.93 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 67 $5.93 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 133 $5.93 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 80 $5.93 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 90 $5.88 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 30 $5.88 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 5 $5.89 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 5 $5.93 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 4 $5.97 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 9 $5.93 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 1 $5.84 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 55 $5.81 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 70 $5.83 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 10 $5.80 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 136 $5.80 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 1 $5.80 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $5.82 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 90 $5.78 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $5.77 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 11 $5.85 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 8 $5.85 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 10 $5.85 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 10 $5.85 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 10 $5.87 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 10 $5.85 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 244 $5.95 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $6.035 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 5 $6.045 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 2 $5.97 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 167 $5.93 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 3 $6.045 Ordinary
 09:29:22 - 10-Jul-26
Sell* 41 $5.99 Ordinary
 09:28:14 - 10-Jul-26
Sell* 10 $6.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $6.065 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $6.065 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $6.065 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $6.065 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $6.065 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $6.065 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $6.065 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $6.065 Ordinary
 09:27:50 - 10-Jul-26
Buy* 73 $6.085 Ordinary
 09:17:17 - 10-Jul-26
Sell* 54 $6.06 Ordinary
 08:58:29 - 10-Jul-26
Sell* 136 $6.06 Ordinary
 08:57:59 - 10-Jul-26
Sell* 3 $6.06 Ordinary
 08:57:59 - 10-Jul-26
Sell* 5 $6.06 Ordinary
 08:51:26 - 10-Jul-26
Sell* 1 $6.08 Ordinary
 08:47:38 - 10-Jul-26
Buy* 44 $6.10 Ordinary
 07:55:00 - 10-Jul-26
Buy* 5 $6.19 Ordinary
 07:25:18 - 10-Jul-26
Buy* 4 $6.19 Ordinary
 07:20:22 - 10-Jul-26
Buy* 1 $6.18 Ordinary
 07:19:44 - 10-Jul-26
Buy* 55 $6.08 Ordinary
 07:14:24 - 10-Jul-26
Buy* 1 $6.10 Ordinary
 07:06:40 - 10-Jul-26
Buy* 428 $6.21 Ordinary
 07:05:11 - 10-Jul-26
Buy* 343 $6.21 Ordinary
 07:05:11 - 10-Jul-26
Sell* 77 $5.98 Ordinary
 06:34:50 - 10-Jul-26
Sell* 34 $6.00 Ordinary
 06:33:09 - 10-Jul-26
Sell* 67 $5.99 Ordinary
 06:22:29 - 10-Jul-26
Sell* 3 $5.99 Ordinary
 06:22:29 - 10-Jul-26
Sell* 34 $6.00 Ordinary
 06:22:29 - 10-Jul-26
Sell* 9 $5.99 Ordinary
 06:06:19 - 10-Jul-26
Sell* 14 $6.00 Ordinary
 06:04:11 - 10-Jul-26
Sell* 552 $5.99 Ordinary
 06:03:41 - 10-Jul-26
Sell* 23 $5.95 Ordinary
 05:47:40 - 10-Jul-26
Sell* 2 $5.95 Ordinary
 05:47:40 - 10-Jul-26
Sell* 10 $5.98 Ordinary
 05:47:40 - 10-Jul-26
Sell* 1 $5.95 Ordinary
 05:06:18 - 10-Jul-26
Sell* 500 $5.98 Ordinary
 04:58:18 - 10-Jul-26
Sell* 2 $6.00 Ordinary
 04:58:18 - 10-Jul-26
Sell* 9 $6.00 Ordinary
 04:27:12 - 10-Jul-26
Sell* 75 $6.00 Ordinary
 04:18:03 - 10-Jul-26
Sell* 25 $6.00 Ordinary
 04:18:03 - 10-Jul-26
Sell* 400 $6.01 Ordinary
 04:18:03 - 10-Jul-26
Buy* 21 $6.02 Ordinary
 04:16:00 - 10-Jul-26
Buy* 4 $6.02 Ordinary
 04:16:00 - 10-Jul-26
Buy* 48 $6.05 Ordinary
 04:01:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84