| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.04 | 27.895 | 27.01 | 27.39 | 1,766 |
| 19th May 2026 (Tue) | 27.40 | 27.99 | 27.00 | 27.00 | 5,019 |
| 18th May 2026 (Mon) | 28.33 | 29.30 | 27.28 | 27.79 | 2,543 |
| 15th May 2026 (Fri) | 26.905 | 30.00 | 26.79 | 28.58 | 10,973 |
| 14th May 2026 (Thu) | 26.95 | 27.28 | 26.50 | 26.91 | 4,359 |
| 13th May 2026 (Wed) | 27.49 | 29.00 | 27.20 | 27.32 | 3,038 |
| 12th May 2026 (Tue) | 27.61 | 27.63 | 25.55 | 26.35 | 6,818 |
| 11th May 2026 (Mon) | 29.29 | 29.29 | 27.40 | 27.33 | 3,337 |
| 8th May 2026 (Fri) | 31.45 | 31.47 | 28.50 | 29.28 | 6,591 |
| 7th May 2026 (Thu) | 27.50 | 32.00 | 27.50 | 31.47 | 39,151 |
| 6th May 2026 (Wed) | 27.42 | 28.07 | 27.42 | 27.59 | 2,164 |
| 5th May 2026 (Tue) | 27.50 | 28.29 | 26.95 | 27.27 | 6,668 |
| 4th May 2026 (Mon) | 28.40 | 28.89 | 27.50 | 27.36 | 4,037 |
| 1st May 2026 (Fri) | 29.58 | 29.58 | 28.76 | 29.12 | 955 |
| 30th Apr 2026 (Thu) | 30.00 | 30.67 | 29.16 | 29.22 | 1,267 |
| 29th Apr 2026 (Wed) | 29.20 | 29.50 | 28.54 | 28.95 | 3,914 |
| 28th Apr 2026 (Tue) | 28.565 | 30.00 | 28.52 | 29.05 | 3,060 |
| 27th Apr 2026 (Mon) | 27.00 | 29.65 | 26.88 | 29.20 | 14,757 |
| 24th Apr 2026 (Fri) | 28.28 | 28.28 | 27.00 | 27.49 | 4,146 |
| 23rd Apr 2026 (Thu) | 28.57 | 28.81 | 27.80 | 28.31 | 3,890 |
| 22nd Apr 2026 (Wed) | 28.00 | 30.00 | 27.25 | 29.29 | 8,305 |
| 21st Apr 2026 (Tue) | 27.83 | 28.92 | 27.70 | 28.40 | 6,253 |
| 20th Apr 2026 (Mon) | 28.08 | 28.78 | 27.76 | 28.10 | 6,108 |
| 17th Apr 2026 (Fri) | 30.50 | 30.50 | 28.08 | 28.67 | 8,266 |
| 16th Apr 2026 (Thu) | 29.69 | 29.99 | 29.50 | 30.57 | 2,697 |
| 15th Apr 2026 (Wed) | 30.12 | 30.12 | 29.12 | 29.81 | 3,800 |
| 14th Apr 2026 (Tue) | 33.29 | 33.30 | 30.54 | 30.11 | 12,921 |
| 13th Apr 2026 (Mon) | 30.40 | 32.00 | 30.00 | 32.24 | 15,856 |
| 10th Apr 2026 (Fri) | 28.60 | 29.25 | 28.53 | 28.82 | 7,319 |
| 9th Apr 2026 (Thu) | 28.22 | 28.50 | 27.81 | 28.17 | 5,511 |
| 8th Apr 2026 (Wed) | 29.525 | 30.31 | 28.60 | 28.88 | 5,308 |
| 7th Apr 2026 (Tue) | 28.22 | 28.89 | 27.32 | 27.86 | 7,979 |
| 6th Apr 2026 (Mon) | 32.07 | 32.51 | 30.72 | 30.83 | 8,370 |
| 3rd Apr 2026 (Fri) | 32.65 | 37.10 | 29.63 | 30.80 | 7,996 |
| 2nd Apr 2026 (Thu) | 32.65 | 37.10 | 29.63 | 30.80 | 7,996 |
| 1st Apr 2026 (Wed) | 25.87 | 39.89 | 25.87 | 33.72 | 32,766 |
| 31st Mar 2026 (Tue) | 24.16 | 25.70 | 24.10 | 25.43 | 3,528 |
| 30th Mar 2026 (Mon) | 24.60 | 24.60 | 23.06 | 23.33 | 2,990 |
| 27th Mar 2026 (Fri) | 25.17 | 26.98 | 23.53 | 25.67 | 9,489 |
| 26th Mar 2026 (Thu) | 24.39 | 26.10 | 24.39 | 25.40 | 6,360 |
| 25th Mar 2026 (Wed) | 24.77 | 25.12 | 24.17 | 24.15 | 1,498 |
| 24th Mar 2026 (Tue) | 24.51 | 25.26 | 24.30 | 24.425 | 562 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.345 | 24.97 | 25.215 | 4,177 |