| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.10 | 6.28 | 6.06 | 6.20 | 4,534 |
| 25th Sep 2026 (Fri) | 6.18 | 6.20 | 6.11 | 6.17 | 3,935 |
| 24th Sep 2026 (Thu) | 5.92 | 6.26 | 5.91 | 6.17 | 4,478 |
| 23rd Sep 2026 (Wed) | 6.00 | 6.08 | 5.94 | 5.98 | 20,773 |
| 22nd Sep 2026 (Tue) | 6.01 | 6.33 | 6.01 | 6.23 | 7,677 |
| 21st Sep 2026 (Mon) | 5.865 | 6.00 | 5.85 | 5.92 | 4,954 |
| 18th Sep 2026 (Fri) | 5.96 | 6.04 | 5.76 | 5.79 | 5,159 |
| 17th Sep 2026 (Thu) | 5.68 | 5.95 | 5.68 | 5.96 | 4,740 |
| 16th Sep 2026 (Wed) | 5.50 | 5.70 | 5.50 | 5.68 | 6,080 |
| 15th Sep 2026 (Tue) | 5.55 | 5.65 | 5.50 | 5.60 | 2,909 |
| 14th Sep 2026 (Mon) | 5.82 | 5.83 | 5.64 | 5.74 | 5,220 |
| 11th Sep 2026 (Fri) | 5.75 | 5.79 | 5.58 | 5.64 | 13,720 |
| 10th Sep 2026 (Thu) | 6.03 | 6.03 | 5.61 | 5.635 | 10,131 |
| 9th Sep 2026 (Wed) | 6.66 | 6.66 | 5.785 | 5.85 | 23,403 |
| 8th Sep 2026 (Tue) | 7.08 | 7.08 | 6.45 | 6.82 | 18,027 |
| 7th Sep 2026 (Mon) | 6.65 | 7.60 | 6.35 | 6.89 | 53,506 |
| 4th Sep 2026 (Fri) | 6.65 | 7.60 | 6.35 | 6.89 | 53,506 |
| 3rd Sep 2026 (Thu) | 6.44 | 6.85 | 5.95 | 6.48 | 36,489 |
| 2nd Sep 2026 (Wed) | 5.50 | 6.42 | 5.50 | 6.31 | 30,957 |
| 1st Sep 2026 (Tue) | 5.40 | 5.51 | 5.18 | 5.50 | 7,589 |
| 31st Aug 2026 (Mon) | 5.52 | 5.52 | 5.48 | 5.51 | 2,899 |
| 28th Aug 2026 (Fri) | 5.49 | 5.69 | 5.49 | 5.50 | 4,122 |
| 27th Aug 2026 (Thu) | 5.57 | 5.58 | 5.46 | 5.52 | 4,686 |
| 26th Aug 2026 (Wed) | 5.40 | 5.565 | 5.40 | 5.50 | 5,125 |
| 25th Aug 2026 (Tue) | 5.27 | 5.52 | 5.18 | 5.54 | 2,676 |
| 24th Aug 2026 (Mon) | 5.31 | 5.34 | 5.16 | 5.29 | 10,746 |
| 21st Aug 2026 (Fri) | 5.48 | 5.49 | 5.25 | 5.30 | 7,437 |
| 20th Aug 2026 (Thu) | 6.05 | 6.05 | 5.41 | 5.44 | 4,161 |
| 19th Aug 2026 (Wed) | 5.60 | 6.13 | 5.55 | 5.81 | 22,929 |
| 18th Aug 2026 (Tue) | 5.34 | 5.505 | 5.28 | 5.46 | 6,139 |
| 17th Aug 2026 (Mon) | 5.16 | 5.50 | 5.13 | 5.35 | 10,963 |
| 14th Aug 2026 (Fri) | 5.22 | 5.50 | 5.18 | 5.45 | 7,851 |
| 13th Aug 2026 (Thu) | 5.18 | 5.37 | 5.10 | 5.24 | 6,403 |
| 12th Aug 2026 (Wed) | 5.04 | 5.28 | 5.04 | 5.06 | 7,045 |
| 11th Aug 2026 (Tue) | 5.36 | 5.36 | 4.91 | 5.02 | 19,037 |
| 10th Aug 2026 (Mon) | 5.68 | 5.68 | 5.21 | 5.28 | 11,552 |
| 7th Aug 2026 (Fri) | 5.55 | 5.68 | 5.28 | 5.41 | 8,347 |
| 6th Aug 2026 (Thu) | 5.94 | 5.94 | 5.42 | 5.46 | 8,507 |
| 5th Aug 2026 (Wed) | 5.92 | 6.20 | 5.66 | 5.87 | 15,733 |
| 4th Aug 2026 (Tue) | 6.31 | 6.40 | 5.94 | 6.05 | 11,694 |
| 3rd Aug 2026 (Mon) | 6.26 | 6.685 | 6.00 | 6.13 | 22,611 |
| 31st Jul 2026 (Fri) | 5.73 | 6.20 | 5.70 | 6.18 | 11,371 |
| 30th Jul 2026 (Thu) | 5.59 | 6.10 | 5.59 | 5.94 | 5,079 |
| 29th Jul 2026 (Wed) | 5.905 | 6.24 | 5.63 | 5.65 | 3,003 |