| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.95 | 6.13 | 5.78 | 5.88 | 13,243 |
| 9th Jul 2026 (Thu) | 6.50 | 6.50 | 5.88 | 6.07 | 33,524 |
| 8th Jul 2026 (Wed) | 6.18 | 7.61 | 6.08 | 6.49 | 119,754 |
| 7th Jul 2026 (Tue) | 5.50 | 6.05 | 5.18 | 5.95 | 24,265 |
| 6th Jul 2026 (Mon) | 6.275 | 6.50 | 5.65 | 5.61 | 59,323 |
| 3rd Jul 2026 (Fri) | 7.86 | 7.86 | 6.37 | 6.37 | 0 |
| 2nd Jul 2026 (Thu) | 7.86 | 8.20 | 6.35 | 6.37 | 56,498 |
| 1st Jul 2026 (Wed) | 6.06 | 8.70 | 6.00 | 8.03 | 146,840 |
| 30th Jun 2026 (Tue) | 5.94 | 6.87 | 5.80 | 6.09 | 29,339 |
| 29th Jun 2026 (Mon) | 7.00 | 7.29 | 5.955 | 6.19 | 31,055 |
| 26th Jun 2026 (Fri) | 7.38 | 7.38 | 5.90 | 6.48 | 23,238 |
| 25th Jun 2026 (Thu) | 8.56 | 8.57 | 7.21 | 7.49 | 18,917 |
| 24th Jun 2026 (Wed) | 10.63 | 10.64 | 8.68 | 8.56 | 12,268 |
| 23rd Jun 2026 (Tue) | 11.65 | 11.80 | 10.50 | 11.08 | 8,524 |
| 22nd Jun 2026 (Mon) | 12.79 | 14.50 | 10.23 | 10.51 | 27,597 |
| 19th Jun 2026 (Fri) | 14.51 | 14.51 | 11.97 | 12.01 | 23,870 |
| 18th Jun 2026 (Thu) | 14.51 | 14.51 | 11.97 | 12.01 | 23,870 |
| 17th Jun 2026 (Wed) | 16.83 | 16.83 | 14.27 | 14.82 | 13,498 |
| 16th Jun 2026 (Tue) | 16.08 | 17.73 | 15.80 | 16.73 | 7,974 |
| 15th Jun 2026 (Mon) | 18.53 | 18.64 | 17.09 | 17.09 | 8,089 |
| 12th Jun 2026 (Fri) | 19.61 | 20.18 | 18.81 | 18.83 | 6,677 |
| 11th Jun 2026 (Thu) | 19.76 | 19.90 | 19.00 | 19.69 | 2,159 |
| 10th Jun 2026 (Wed) | 20.50 | 20.99 | 20.44 | 20.45 | 765 |
| 9th Jun 2026 (Tue) | 20.81 | 20.81 | 19.70 | 20.31 | 3,586 |
| 8th Jun 2026 (Mon) | 20.40 | 21.89 | 20.40 | 21.39 | 12,827 |
| 5th Jun 2026 (Fri) | 22.10 | 22.10 | 20.00 | 19.99 | 3,734 |
| 4th Jun 2026 (Thu) | 23.64 | 23.65 | 21.80 | 22.16 | 17,420 |
| 3rd Jun 2026 (Wed) | 23.70 | 25.00 | 23.60 | 23.75 | 2,867 |
| 2nd Jun 2026 (Tue) | 23.90 | 23.90 | 23.15 | 23.15 | 7,673 |
| 1st Jun 2026 (Mon) | 23.60 | 24.64 | 23.60 | 24.17 | 2,337 |
| 29th May 2026 (Fri) | 24.19 | 24.55 | 23.99 | 23.90 | 1,718 |
| 28th May 2026 (Thu) | 24.00 | 24.50 | 23.81 | 24.11 | 2,128 |
| 27th May 2026 (Wed) | 24.05 | 24.05 | 23.10 | 23.71 | 5,617 |
| 26th May 2026 (Tue) | 25.90 | 27.00 | 24.10 | 24.31 | 14,717 |
| 25th May 2026 (Mon) | 27.65 | 27.76 | 25.70 | 25.80 | 4,846 |
| 22nd May 2026 (Fri) | 27.65 | 27.76 | 25.70 | 25.80 | 4,846 |
| 21st May 2026 (Thu) | 27.55 | 28.30 | 27.40 | 27.00 | 2,507 |
| 20th May 2026 (Wed) | 27.04 | 27.895 | 27.01 | 27.39 | 1,766 |
| 19th May 2026 (Tue) | 27.40 | 27.99 | 27.00 | 27.00 | 5,019 |
| 18th May 2026 (Mon) | 28.33 | 29.30 | 27.28 | 27.79 | 2,543 |
| 15th May 2026 (Fri) | 26.905 | 30.00 | 26.79 | 28.58 | 10,973 |
| 14th May 2026 (Thu) | 26.95 | 27.28 | 26.50 | 26.91 | 4,359 |
| 13th May 2026 (Wed) | 27.49 | 29.00 | 27.20 | 27.32 | 3,038 |
| 12th May 2026 (Tue) | 27.61 | 27.63 | 25.55 | 26.35 | 6,818 |
| 11th May 2026 (Mon) | 29.29 | 29.29 | 27.40 | 27.33 | 3,337 |