| Price | $14.37 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.49 -3.3% |
| Buy | $14.48 |
| Sell | $14.37 |
| Buy / Sell RGC Shares | |
| Last Trade: | Sell 43.00 at $14.37 |
| Day's Volume: | 64,747 |
| Last Close: | $14.50 |
| Open: | $15.35 |
| ISIN: | KYG7487R1002 |
| Day's Range | $14.15 - $15.40 |
| 52wk Range: | $9.40 - $939.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.53055 |
| Shares in Issue: | N/A |
Regencell Biosc (RGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $14.37 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 2 | $14.37 | Ordinary |
17:07:35 - 18-Jul-25 |
| Sell* | 115 | $14.37 | Ordinary |
17:01:46 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Ordinary |
16:23:03 - 18-Jul-25 |
| Sell* | 6 | $14.25 | Ordinary |
16:20:25 - 18-Jul-25 |
| Sell* | 10 | $14.25 | Ordinary |
16:18:14 - 18-Jul-25 |
| Sell* | 41 | $14.25 | Ordinary |
16:18:14 - 18-Jul-25 |
| Sell* | 80 | $14.27 | Ordinary |
16:18:14 - 18-Jul-25 |
| Sell* | 5 | $14.32 | Ordinary |
16:18:14 - 18-Jul-25 |
| Sell* | 45 | $14.36 | Automatic Execution |
15:54:23 - 18-Jul-25 |
