Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regencell Biosc (RGC.US) Share Price

Price $30.69 on 03-04-2026 at 22:47:29
Change $-3.03 -9.84%
Buy $32.00
Sell $30.10
Last Trade: -
Day's Volume: 7,996
Last Close: $30.80
Open: $32.65
ISIN: KYG7487R1002
Day's Range $29.63 - $37.10
52wk Range: $9.48 - $910.00
Market Capitalisation: $N/A
VWAP: $32.00247
Shares in Issue: N/A

Regencell Biosc (RGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regencell Biosc trades

Regencell Biosc (RGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.65 37.10 29.63 30.80 7,996
2nd Apr 2026 (Thu) 32.65 37.10 29.63 30.80 7,996
1st Apr 2026 (Wed) 25.87 39.89 25.87 33.72 32,766
31st Mar 2026 (Tue) 24.16 25.70 24.10 25.43 3,528
30th Mar 2026 (Mon) 24.60 24.60 23.06 23.33 2,990
27th Mar 2026 (Fri) 25.17 26.98 23.53 25.67 9,489
26th Mar 2026 (Thu) 24.39 26.10 24.39 25.40 6,360
25th Mar 2026 (Wed) 24.77 25.12 24.17 24.15 1,498
24th Mar 2026 (Tue) 24.51 25.26 24.30 24.425 562
23rd Mar 2026 (Mon) 26.00 26.345 24.97 25.215 4,177
20th Mar 2026 (Fri) 27.00 28.62 26.43 27.37 651
19th Mar 2026 (Thu) 24.96 27.27 24.96 27.01 993
18th Mar 2026 (Wed) 23.20 29.00 23.20 26.38 3,734
17th Mar 2026 (Tue) 22.66 23.46 22.65 22.97 1,916
16th Mar 2026 (Mon) 23.64 23.875 22.50 22.68 1,805
13th Mar 2026 (Fri) 23.30 23.625 22.69 23.23 4,948
12th Mar 2026 (Thu) 24.10 24.38 23.00 24.00 1,524
11th Mar 2026 (Wed) 25.44 25.44 23.68 23.66 2,613
10th Mar 2026 (Tue) 26.50 26.60 24.67 24.51 4,599
9th Mar 2026 (Mon) 21.00 27.98 20.00 25.90 7,455
6th Mar 2026 (Fri) 23.97 24.83 23.36 23.35 1,355
5th Mar 2026 (Thu) 24.375 24.375 24.10 24.21 285
See more Regencell Biosc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered