| Price | $27.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.83 11.29% |
| Buy | $27.90 |
| Sell | $26.80 |
| Last Trade: | Buy 7.00 at $27.90 |
| Day's Volume: | 6,389 |
| Last Close: | $27.23 |
| Open: | $26.89 |
| ISIN: | KYG7487R1002 |
| Day's Range | $26.89 - $28.70 |
| 52wk Range: | $9.40 - $939.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.77414 |
| Shares in Issue: | N/A |
Regencell Biosc (RGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $27.90 | Ordinary |
16:52:20 - 06-Feb-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 14 | $27.55 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 4 | $27.62 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $27.70 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 7 | $27.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 66 | $28.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 7 | $27.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
