| Price | $15.56 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.42 2.77% |
| Buy | $15.60 |
| Sell | $15.36 |
| Last Trade: | Sell 60.00 at $15.43 |
| Day's Volume: | 11,980 |
| Last Close: | $15.64 |
| Open: | $15.30 |
| ISIN: | KYG7487R1002 |
| Day's Range | $15.22 - $15.76 |
| 52wk Range: | $9.40 - $939.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.45559 |
| Shares in Issue: | N/A |
Regencell Biosc (RGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $15.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $15.44 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 23 | $15.44 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 30 | $15.44 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 12 | $15.46 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 68 | $15.47 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 2 | $15.49 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
15:46:54 - 19-Sep-25 |
