| Price | $16.72 on 11-12-2025 at 20:37:23 |
|---|---|
| Change | $0.36 2.2% |
| Buy | $16.84 |
| Sell | $16.68 |
| Last Trade: | Buy 4,445.00 at $16.72 |
| Day's Volume: | 9,425 |
| Last Close: | $16.36 |
| Open: | $16.69 |
| ISIN: | KYG7487R1002 |
| Day's Range | $16.69 - $17.26 |
| 52wk Range: | $9.40 - $939.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.95087 |
| Shares in Issue: | N/A |
Regencell Biosc (RGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,445 | $16.72 | Automatic Execution |
15:20:22 - 11-Dec-25 |
| Buy* | 168 | $16.72 | Automatic Execution |
15:20:22 - 11-Dec-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:20:22 - 11-Dec-25 |
| Buy* | 8 | $16.69 | Automatic Execution |
15:17:46 - 11-Dec-25 |
| Sell* | 500 | $16.70 | Automatic Execution |
15:17:46 - 11-Dec-25 |
| Sell* | 3 | $17.17 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Sell* | 10 | $17.19 | Automatic Execution |
14:59:18 - 11-Dec-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
14:59:18 - 11-Dec-25 |
| Sell* | 11 | $17.17 | Automatic Execution |
14:59:18 - 11-Dec-25 |
| Sell* | 25 | $17.19 | Automatic Execution |
14:58:57 - 11-Dec-25 |
