| Price | $253.03 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $4.39 1.77% |
| Buy | $261.68 |
| Sell | $240.11 |
| Last Trade: | Sell 23.00 at $252.715 |
| Day's Volume: | 36,756 |
| Last Close: | $252.97 |
| Open: | $248.67 |
| ISIN: | US7593516047 |
| Day's Range | $248.67 - $255.32 |
| 52wk Range: | $178.68 - $257.20 |
| Market Capitalisation: | $16.24b |
| VWAP: | $252.72411 |
| Shares in Issue: | 65.30m |
Reinsurance Gro (RGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $252.715 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $252.67 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 15 | $252.67 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $252.67 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 5 | $252.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 52 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 5 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 3 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
