| Price | $231.18 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.58 0.25% |
| Buy | $233.45 |
| Sell | $213.75 |
| Last Trade: | Sell 10.00 at $231.18 |
| Day's Volume: | 13,011 |
| Last Close: | $231.16 |
| Open: | $229.43 |
| ISIN: | US7593516047 |
| Day's Range | $228.97 - $231.60 |
| 52wk Range: | $165.52 - $232.09 |
| Market Capitalisation: | $15.08b |
| VWAP: | $230.67589 |
| Shares in Issue: | 65.51m |
Reinsurance Gro (RGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $231.18 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $231.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $231.25 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 3 | $231.25 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 100 | $231.36 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 50 | $231.43 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 10 | $231.45 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 14 | $231.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 1 | $231.48 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 1 | $231.42 | Automatic Execution |
15:52:45 - 10-Jul-26 |
