| Price | $214.09 on 21-05-2026 at 17:33:13 |
|---|---|
| Change | $0.66 0.31% |
| Buy | $214.92 |
| Sell | $214.16 |
| Last Trade: | Buy 1.00 at $214.795 |
| Day's Volume: | 9,596 |
| Last Close: | $214.13 |
| Open: | $213.98 |
| ISIN: | US7593516047 |
| Day's Range | $211.21 - $214.51 |
| 52wk Range: | $171.25 - $229.15 |
| Market Capitalisation: | $14.09b |
| VWAP: | $213.91406 |
| Shares in Issue: | 65.51m |
Reinsurance Gro (RGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $214.795 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $214.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $214.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $214.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $214.69 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $214.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $214.44 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 12 | $214.46 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $214.46 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 5 | $214.20 | Automatic Execution |
12:55:26 - 21-May-26 |
