| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 212.12 | 214.62 | 209.86 | 214.13 | 12,748 |
| 19th May 2026 (Tue) | 212.44 | 214.89 | 209.99 | 210.32 | 20,147 |
| 18th May 2026 (Mon) | 209.60 | 215.64 | 209.60 | 215.02 | 13,709 |
| 15th May 2026 (Fri) | 209.04 | 210.31 | 209.04 | 210.15 | 7,018 |
| 14th May 2026 (Thu) | 211.38 | 211.38 | 210.33 | 211.15 | 11,117 |
| 13th May 2026 (Wed) | 209.255 | 209.255 | 206.13 | 207.97 | 14,921 |
| 12th May 2026 (Tue) | 212.86 | 212.86 | 207.78 | 210.18 | 9,888 |
| 11th May 2026 (Mon) | 210.10 | 211.65 | 207.83 | 209.47 | 16,994 |
| 8th May 2026 (Fri) | 216.88 | 220.25 | 208.00 | 210.60 | 30,279 |
| 7th May 2026 (Thu) | 214.32 | 214.93 | 213.06 | 212.81 | 38,206 |
| 6th May 2026 (Wed) | 215.88 | 216.84 | 213.73 | 214.59 | 31,939 |
| 5th May 2026 (Tue) | 212.71 | 215.24 | 212.68 | 213.46 | 16,982 |
| 4th May 2026 (Mon) | 208.00 | 211.77 | 208.00 | 211.16 | 13,924 |
| 1st May 2026 (Fri) | 212.55 | 213.30 | 208.71 | 208.68 | 13,955 |
| 30th Apr 2026 (Thu) | 206.32 | 211.59 | 206.32 | 211.46 | 9,870 |
| 29th Apr 2026 (Wed) | 208.50 | 208.54 | 207.49 | 207.92 | 9,242 |
| 28th Apr 2026 (Tue) | 211.22 | 211.59 | 209.42 | 209.93 | 6,028 |
| 27th Apr 2026 (Mon) | 210.99 | 211.24 | 209.59 | 209.66 | 11,456 |
| 24th Apr 2026 (Fri) | 208.88 | 210.13 | 207.86 | 209.07 | 9,149 |
| 23rd Apr 2026 (Thu) | 208.95 | 209.54 | 207.47 | 209.58 | 11,351 |
| 22nd Apr 2026 (Wed) | 206.99 | 207.29 | 205.13 | 207.14 | 16,144 |
| 21st Apr 2026 (Tue) | 211.80 | 212.00 | 208.81 | 209.90 | 7,350 |
| 20th Apr 2026 (Mon) | 212.04 | 213.70 | 211.89 | 212.22 | 16,212 |
| 17th Apr 2026 (Fri) | 208.75 | 212.54 | 208.75 | 211.07 | 8,902 |
| 16th Apr 2026 (Thu) | 208.71 | 208.82 | 207.78 | 208.73 | 9,935 |
| 15th Apr 2026 (Wed) | 206.00 | 209.02 | 206.00 | 207.75 | 19,028 |
| 14th Apr 2026 (Tue) | 204.97 | 207.13 | 204.45 | 205.89 | 20,184 |
| 13th Apr 2026 (Mon) | 205.05 | 206.29 | 203.71 | 206.43 | 17,345 |
| 10th Apr 2026 (Fri) | 205.80 | 205.80 | 202.39 | 205.05 | 17,666 |
| 9th Apr 2026 (Thu) | 210.70 | 211.325 | 208.49 | 208.80 | 13,385 |
| 8th Apr 2026 (Wed) | 212.81 | 212.81 | 210.56 | 211.30 | 11,900 |
| 7th Apr 2026 (Tue) | 206.90 | 210.19 | 206.90 | 208.35 | 10,023 |
| 6th Apr 2026 (Mon) | 205.60 | 208.67 | 205.60 | 208.63 | 9,532 |
| 3rd Apr 2026 (Fri) | 201.56 | 207.01 | 201.00 | 205.16 | 6,887 |
| 2nd Apr 2026 (Thu) | 201.56 | 207.01 | 201.00 | 205.16 | 6,887 |
| 1st Apr 2026 (Wed) | 204.16 | 206.055 | 204.16 | 204.26 | 5,943 |
| 31st Mar 2026 (Tue) | 202.53 | 204.255 | 202.19 | 204.16 | 2,566 |
| 30th Mar 2026 (Mon) | 200.23 | 202.14 | 199.84 | 200.24 | 6,051 |
| 27th Mar 2026 (Fri) | 200.03 | 202.88 | 198.35 | 198.82 | 3,109 |
| 26th Mar 2026 (Thu) | 205.02 | 205.38 | 203.62 | 204.26 | 4,035 |
| 25th Mar 2026 (Wed) | 204.01 | 204.69 | 202.99 | 204.52 | 3,539 |
| 24th Mar 2026 (Tue) | 199.60 | 203.66 | 199.60 | 203.40 | 2,883 |
| 23rd Mar 2026 (Mon) | 201.02 | 202.78 | 200.345 | 201.03 | 2,914 |