| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 229.43 | 231.60 | 228.97 | 231.16 | 13,011 |
| 9th Jul 2026 (Thu) | 228.07 | 230.93 | 227.59 | 230.49 | 26,453 |
| 8th Jul 2026 (Wed) | 230.51 | 232.09 | 227.48 | 227.62 | 16,085 |
| 7th Jul 2026 (Tue) | 227.48 | 230.20 | 226.59 | 230.22 | 18,900 |
| 6th Jul 2026 (Mon) | 222.42 | 225.16 | 221.24 | 224.08 | 13,081 |
| 3rd Jul 2026 (Fri) | 217.48 | 221.00 | 217.48 | 221.00 | 0 |
| 2nd Jul 2026 (Thu) | 217.48 | 221.05 | 216.00 | 221.00 | 11,490 |
| 1st Jul 2026 (Wed) | 213.88 | 218.205 | 213.76 | 215.65 | 15,735 |
| 30th Jun 2026 (Tue) | 213.50 | 214.86 | 212.60 | 212.65 | 7,050 |
| 29th Jun 2026 (Mon) | 214.95 | 215.75 | 213.50 | 214.84 | 8,466 |
| 26th Jun 2026 (Fri) | 209.85 | 215.85 | 209.85 | 215.28 | 9,069 |
| 25th Jun 2026 (Thu) | 209.29 | 210.10 | 207.755 | 208.50 | 9,644 |
| 24th Jun 2026 (Wed) | 212.89 | 212.89 | 206.59 | 207.79 | 7,036 |
| 23rd Jun 2026 (Tue) | 208.515 | 212.36 | 208.515 | 211.74 | 15,779 |
| 22nd Jun 2026 (Mon) | 210.05 | 211.695 | 208.42 | 209.15 | 7,324 |
| 19th Jun 2026 (Fri) | 212.91 | 212.95 | 208.97 | 210.54 | 16,749 |
| 18th Jun 2026 (Thu) | 212.91 | 212.95 | 208.97 | 210.54 | 16,749 |
| 17th Jun 2026 (Wed) | 208.58 | 213.35 | 208.57 | 211.83 | 18,982 |
| 16th Jun 2026 (Tue) | 210.07 | 212.52 | 208.61 | 209.44 | 19,086 |
| 15th Jun 2026 (Mon) | 214.07 | 214.07 | 210.22 | 210.39 | 7,757 |
| 12th Jun 2026 (Fri) | 206.60 | 210.72 | 206.60 | 210.45 | 13,974 |
| 11th Jun 2026 (Thu) | 206.79 | 207.91 | 206.19 | 206.18 | 11,564 |
| 10th Jun 2026 (Wed) | 207.02 | 207.83 | 205.31 | 205.35 | 13,071 |
| 9th Jun 2026 (Tue) | 203.45 | 205.01 | 202.30 | 203.30 | 5,272 |
| 8th Jun 2026 (Mon) | 204.64 | 205.545 | 201.66 | 201.21 | 10,489 |
| 5th Jun 2026 (Fri) | 201.00 | 205.14 | 200.30 | 204.96 | 14,091 |
| 4th Jun 2026 (Thu) | 199.07 | 199.07 | 197.21 | 197.97 | 21,746 |
| 3rd Jun 2026 (Wed) | 198.16 | 198.16 | 195.15 | 195.11 | 20,806 |
| 2nd Jun 2026 (Tue) | 198.28 | 201.21 | 197.97 | 198.37 | 18,422 |
| 1st Jun 2026 (Mon) | 198.76 | 200.12 | 198.69 | 198.71 | 12,677 |
| 29th May 2026 (Fri) | 203.73 | 204.53 | 200.43 | 200.74 | 16,699 |
| 28th May 2026 (Thu) | 205.12 | 206.07 | 203.52 | 204.56 | 20,710 |
| 27th May 2026 (Wed) | 212.39 | 212.39 | 206.74 | 206.78 | 20,353 |
| 26th May 2026 (Tue) | 214.61 | 214.61 | 211.85 | 212.11 | 6,884 |
| 25th May 2026 (Mon) | 214.09 | 215.35 | 212.96 | 214.04 | 17,924 |
| 22nd May 2026 (Fri) | 214.09 | 215.35 | 212.96 | 214.04 | 17,924 |
| 21st May 2026 (Thu) | 213.98 | 215.61 | 211.21 | 215.17 | 29,566 |
| 20th May 2026 (Wed) | 212.12 | 214.62 | 209.86 | 214.13 | 12,748 |
| 19th May 2026 (Tue) | 212.44 | 214.89 | 209.99 | 210.32 | 20,147 |
| 18th May 2026 (Mon) | 209.60 | 215.64 | 209.60 | 215.02 | 13,709 |
| 15th May 2026 (Fri) | 209.04 | 210.31 | 209.04 | 210.15 | 7,018 |
| 14th May 2026 (Thu) | 211.38 | 211.38 | 210.33 | 211.15 | 11,117 |
| 13th May 2026 (Wed) | 209.255 | 209.255 | 206.13 | 207.97 | 14,921 |
| 12th May 2026 (Tue) | 212.86 | 212.86 | 207.78 | 210.18 | 9,888 |
| 11th May 2026 (Mon) | 210.10 | 211.65 | 207.83 | 209.47 | 16,994 |