| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 248.67 | 255.32 | 248.67 | 252.97 | 36,756 |
| 25th Sep 2026 (Fri) | 245.59 | 249.96 | 245.59 | 248.65 | 14,031 |
| 24th Sep 2026 (Thu) | 248.65 | 248.65 | 246.015 | 245.41 | 10,242 |
| 23rd Sep 2026 (Wed) | 244.26 | 248.87 | 244.26 | 246.75 | 16,548 |
| 22nd Sep 2026 (Tue) | 245.87 | 247.25 | 243.87 | 245.82 | 23,357 |
| 21st Sep 2026 (Mon) | 248.11 | 248.11 | 244.64 | 245.13 | 9,976 |
| 18th Sep 2026 (Fri) | 242.79 | 245.71 | 242.79 | 245.68 | 11,831 |
| 17th Sep 2026 (Thu) | 249.45 | 249.45 | 245.775 | 245.77 | 12,531 |
| 16th Sep 2026 (Wed) | 249.12 | 250.43 | 245.93 | 248.09 | 7,238 |
| 15th Sep 2026 (Tue) | 247.17 | 248.62 | 246.14 | 248.36 | 9,407 |
| 14th Sep 2026 (Mon) | 250.73 | 250.73 | 248.06 | 249.05 | 7,463 |
| 11th Sep 2026 (Fri) | 247.98 | 248.81 | 246.27 | 248.72 | 15,218 |
| 10th Sep 2026 (Thu) | 247.51 | 247.69 | 244.85 | 247.45 | 14,196 |
| 9th Sep 2026 (Wed) | 245.32 | 247.75 | 244.97 | 245.03 | 12,815 |
| 8th Sep 2026 (Tue) | 250.86 | 252.18 | 246.93 | 247.14 | 13,645 |
| 7th Sep 2026 (Mon) | 253.67 | 254.24 | 252.345 | 253.27 | 17,296 |
| 4th Sep 2026 (Fri) | 253.67 | 254.24 | 252.345 | 253.27 | 17,296 |
| 3rd Sep 2026 (Thu) | 254.49 | 257.20 | 254.49 | 255.91 | 23,032 |
| 2nd Sep 2026 (Wed) | 247.835 | 253.10 | 247.835 | 252.37 | 13,396 |
| 1st Sep 2026 (Tue) | 250.00 | 250.36 | 246.68 | 247.72 | 24,551 |
| 31st Aug 2026 (Mon) | 243.86 | 246.22 | 243.785 | 246.04 | 13,695 |
| 28th Aug 2026 (Fri) | 245.87 | 245.87 | 244.73 | 245.54 | 5,749 |
| 27th Aug 2026 (Thu) | 244.50 | 246.85 | 243.13 | 246.02 | 9,779 |
| 26th Aug 2026 (Wed) | 247.91 | 248.00 | 246.44 | 246.55 | 12,406 |
| 25th Aug 2026 (Tue) | 244.19 | 245.20 | 243.25 | 244.46 | 10,878 |
| 24th Aug 2026 (Mon) | 244.91 | 246.46 | 244.435 | 245.57 | 14,214 |
| 21st Aug 2026 (Fri) | 243.70 | 244.46 | 242.64 | 243.13 | 15,154 |
| 20th Aug 2026 (Thu) | 240.33 | 243.40 | 239.23 | 242.55 | 10,315 |
| 19th Aug 2026 (Wed) | 243.86 | 243.86 | 239.90 | 240.70 | 20,372 |
| 18th Aug 2026 (Tue) | 247.00 | 247.74 | 244.60 | 244.42 | 15,551 |
| 17th Aug 2026 (Mon) | 249.61 | 250.52 | 246.62 | 246.98 | 38,883 |
| 14th Aug 2026 (Fri) | 248.99 | 249.85 | 248.21 | 249.45 | 11,851 |
| 13th Aug 2026 (Thu) | 248.12 | 250.70 | 247.01 | 250.38 | 24,552 |
| 12th Aug 2026 (Wed) | 244.46 | 246.88 | 244.01 | 246.08 | 15,661 |
| 11th Aug 2026 (Tue) | 243.72 | 246.01 | 242.48 | 244.65 | 18,917 |
| 10th Aug 2026 (Mon) | 244.255 | 246.38 | 242.03 | 242.10 | 17,868 |
| 7th Aug 2026 (Fri) | 243.48 | 247.86 | 240.58 | 246.33 | 25,548 |
| 6th Aug 2026 (Thu) | 239.195 | 239.195 | 235.97 | 236.31 | 11,871 |
| 5th Aug 2026 (Wed) | 238.72 | 238.72 | 235.61 | 236.38 | 12,916 |
| 4th Aug 2026 (Tue) | 233.10 | 236.81 | 233.10 | 236.19 | 17,530 |
| 3rd Aug 2026 (Mon) | 239.20 | 239.20 | 235.435 | 236.37 | 13,678 |
| 31st Jul 2026 (Fri) | 237.54 | 237.96 | 236.00 | 236.85 | 7,654 |
| 30th Jul 2026 (Thu) | 234.91 | 238.59 | 234.26 | 238.06 | 14,392 |
| 29th Jul 2026 (Wed) | 241.56 | 241.56 | 236.78 | 237.11 | 9,551 |