| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $215.04 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $215.04 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $215.04 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $215.04 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 73 | $215.04 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 24 | $215.04 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 25 | $215.24 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 5 | $215.24 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $215.07 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $215.07 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 5 | $214.815 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 2 | $214.91 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $214.89 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 100 | $214.89 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 1 | $214.82 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 3 | $214.83 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 9 | $214.84 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 8 | $214.84 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 30 | $214.84 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $214.84 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $214.84 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 5 | $214.90 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $214.90 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $214.795 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $214.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $214.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $214.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $214.69 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $214.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $214.44 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 12 | $214.46 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $214.46 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 5 | $214.20 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 50 | $214.14 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 5 | $214.09 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 50 | $214.16 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 100 | $214.18 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 100 | $214.17 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 50 | $214.23 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 40 | $214.24 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 25 | $214.22 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 100 | $214.26 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 1 | $214.22 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $214.37 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 77 | $214.41 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $214.41 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $214.41 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 12 | $214.41 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 9 | $214.42 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 45 | $214.41 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 15 | $214.41 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $214.41 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 30 | $214.345 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 2 | $214.38 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 75 | $214.47 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 20 | $214.50 | Automatic Execution |
12:26:31 - 21-May-26 |
| Unknown* | 10 | $214.35 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 8 | $214.44 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 1 | $213.90 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 3 | $213.93 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 2 | $213.93 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 5 | $214.01 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 96 | $214.01 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 9 | $213.97 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 4 | $213.97 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 8 | $213.94 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 100 | $213.94 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 2 | $213.75 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 5 | $213.73 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 5 | $213.79 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $213.79 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 56 | $213.79 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 9 | $213.79 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 34 | $213.79 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 1 | $213.79 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 12 | $213.92 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 71 | $213.73 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $213.73 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $213.73 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 188 | $213.93 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 12 | $213.92 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 88 | $213.92 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 4 | $213.93 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 5 | $213.89 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 45 | $213.92 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 5 | $213.92 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $213.91 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 38 | $213.90 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 12 | $213.90 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $213.73 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 5 | $213.89 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 12 | $213.92 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 40 | $213.86 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $213.80 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $213.73 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 2 | $213.21 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 75 | $212.95 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 25 | $212.95 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 27 | $213.98 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $213.98 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 16 | $212.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $212.89 | Automatic Execution |
09:30:01 - 21-May-26 |