| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $252.715 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $252.67 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 15 | $252.67 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $252.67 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 5 | $252.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 52 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 5 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 3 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 4 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 68 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 4 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 25 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 4 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 4 | $252.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $252.45 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 26 | $252.49 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 16 | $252.33 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $252.31 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 16 | $252.47 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $252.47 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 26 | $252.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 9 | $252.53 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $252.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $252.41 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 10 | $252.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $252.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $252.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $252.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $252.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $252.62 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $252.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $252.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 75 | $252.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 52 | $252.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 49 | $252.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $252.28 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 16 | $252.33 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 25 | $252.405 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 3 | $252.43 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 2 | $252.62 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $252.62 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $252.62 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 79 | $252.59 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 90 | $252.56 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 20 | $252.425 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 54 | $252.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 30 | $252.50 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 27 | $252.50 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 22 | $252.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 3 | $252.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 24 | $252.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 4 | $252.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $252.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 2 | $252.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 2 | $252.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $252.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 4 | $252.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 19 | $252.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $252.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 20 | $252.49 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 19 | $252.49 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 2 | $252.48 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 1 | $252.48 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 16 | $252.36 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 70 | $252.36 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 14 | $252.35 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | $252.34 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 1 | $252.23 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 4 | $252.26 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 5 | $252.28 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 1 | $252.38 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $252.38 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 55 | $252.36 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 1 | $252.36 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 1 | $252.36 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 11 | $252.36 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 6 | $252.26 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 6 | $252.26 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 1 | $252.37 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 5 | $252.33 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 3 | $252.33 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 21 | $252.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 20 | $252.35 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 43 | $252.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 2 | $252.38 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $252.34 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 14 | $252.31 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 58 | $252.31 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 5 | $252.31 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 6 | $252.31 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 6 | $252.31 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $252.31 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 45 | $252.31 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $252.31 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $252.31 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 19 | $252.31 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 49 | $252.31 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 18 | $252.31 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 43 | $252.31 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 19 | $252.30 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 57 | $252.37 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 15 | $252.33 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 3 | $252.27 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 5 | $252.27 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 3 | $252.27 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 34 | $252.27 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 11 | $252.22 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 5 | $252.27 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 5 | $252.27 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 21 | $252.03 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 20 | $252.10 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $252.10 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $252.10 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 5 | $252.10 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $252.10 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $252.10 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 6 | $252.10 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 6 | $251.93 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 94 | $251.93 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 3 | $251.93 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $251.92 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 56 | $251.93 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 5 | $251.93 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 20 | $251.93 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 20 | $251.98 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 23 | $251.98 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 36 | $252.19 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 23 | $252.04 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 25 | $252.08 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 20 | $251.97 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 90 | $251.99 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 90 | $252.04 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 25 | $252.08 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 6 | $252.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 6 | $252.26 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 20 | $252.22 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 5 | $252.29 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 1 | $252.29 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 3 | $252.45 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 97 | $252.46 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 5 | $252.44 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 14 | $252.43 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 100 | $252.44 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 3 | $252.46 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 10 | $252.69 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 2 | $252.60 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 19 | $252.60 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 90 | $252.69 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 5 | $252.47 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 30 | $252.47 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 34 | $252.45 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 10 | $252.47 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 15 | $252.51 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 3 | $252.51 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 23 | $252.51 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 21 | $252.59 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 27 | $252.58 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 3 | $252.58 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 17 | $252.58 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 1 | $252.58 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 17 | $252.54 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 4 | $253.10 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 10 | $253.18 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 90 | $253.20 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 5 | $253.30 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 90 | $253.32 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 5 | $253.40 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 3 | $253.40 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 1 | $253.40 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 10 | $253.40 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 10 | $253.41 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 6 | $253.41 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 90 | $253.44 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 10 | $253.44 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 6 | $253.47 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 5 | $253.45 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 3 | $253.27 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 6 | $253.29 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 1 | $253.51 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 3 | $253.28 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 6 | $253.27 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 25 | $253.39 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 25 | $253.43 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 25 | $253.42 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 1 | $253.55 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 30 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $253.77 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 10 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 80 | $253.77 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 20 | $253.76 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 90 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 10 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 90 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $253.73 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $253.87 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 5 | $253.94 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 5 | $253.94 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 1 | $254.05 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 6 | $254.02 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 6 | $254.07 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 90 | $254.015 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 90 | $254.015 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $254.01 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 20 | $254.06 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 100 | $254.08 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $253.81 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 6 | $253.80 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 5 | $253.72 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 19 | $253.72 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 6 | $253.72 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 9 | $253.72 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 4 | $253.72 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 5 | $253.71 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 2 | $253.72 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $253.74 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 3 | $253.74 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 5 | $253.77 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 1 | $253.77 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 5 | $253.77 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 300 | $253.84 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 100 | $253.84 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 42 | $253.86 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 6 | $253.49 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 5 | $253.49 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 6 | $253.54 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 6 | $253.54 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 6 | $253.71 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 1 | $253.94 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 20 | $253.76 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 16 | $253.715 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 6 | $252.33 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 1 | $252.36 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 2 | $252.32 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 3 | $252.42 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 16 | $252.52 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $252.53 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 29 | $252.54 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 11 | $252.55 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 100 | $252.63 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 5 | $252.63 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 6 | $252.61 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 11 | $252.75 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 27 | $252.75 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 16 | $252.78 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 18 | $252.78 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 3 | $253.06 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 25 | $253.03 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 10 | $253.02 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 30 | $252.98 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 40 | $252.98 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 50 | $252.98 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 80 | $252.98 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 3 | $252.85 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 3 | $252.88 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 90 | $253.00 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 5 | $252.82 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 4 | $252.84 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 5 | $252.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 80 | $253.62 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 10 | $253.62 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 10 | $253.62 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 80 | $253.61 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 10 | $253.62 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 10 | $253.62 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 90 | $253.62 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 90 | $253.62 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 90 | $253.62 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 90 | $253.62 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 15 | $253.43 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 5 | $253.70 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 90 | $253.845 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 90 | $253.845 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 90 | $253.845 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 90 | $253.845 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 1 | $254.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $253.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $253.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 93 | $253.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $253.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $253.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $253.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $253.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $253.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $253.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $253.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $253.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $253.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $253.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $253.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $253.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 15 | $253.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $253.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $253.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 23 | $253.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $253.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $253.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $253.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $253.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $253.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 30 | $253.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $253.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $253.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $253.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $253.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $253.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $253.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $253.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $253.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $253.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $253.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $253.11 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 5 | $253.19 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 6 | $253.18 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 3 | $253.18 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 5 | $253.25 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 6 | $253.18 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 1 | $253.45 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 1 | $253.45 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 1 | $253.45 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 3 | $252.93 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 4 | $252.93 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 5 | $252.93 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 6 | $253.04 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 32 | $253.05 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 1 | $253.47 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 4 | $253.09 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 1 | $253.475 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 1 | $253.475 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 1 | $253.475 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 4 | $253.17 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 1 | $253.59 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $253.28 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 5 | $253.28 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 4 | $253.28 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $253.23 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 9 | $253.23 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 4 | $253.24 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 1 | $253.24 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 2 | $253.23 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 36 | $254.96 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 1 | $254.88 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 30 | $254.98 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 3 | $254.90 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 3 | $254.90 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 44 | $255.05 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $255.05 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 2 | $255.08 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $255.08 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $255.07 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 6 | $255.04 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 143 | $255.19 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 5 | $255.02 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 45 | $255.19 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 57 | $255.11 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 12 | $255.19 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 200 | $255.32 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.34 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.34 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.34 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.34 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.34 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.34 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.34 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.34 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.34 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.34 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.34 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.39 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $255.51 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 22 | $255.48 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 90 | $255.51 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 12 | $255.64 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $255.87 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 15 | $255.67 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 54 | $255.67 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 17 | $255.55 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 17 | $255.55 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 17 | $255.55 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 8 | $255.67 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $255.64 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 10 | $255.64 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 32 | $255.64 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 21 | $255.62 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 90 | $254.98 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 90 | $254.98 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 35 | $254.98 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 55 | $254.98 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 90 | $254.98 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 6 | $255.09 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 5 | $255.09 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 5 | $255.09 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 6 | $255.09 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 6 | $255.09 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 6 | $255.09 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 5 | $255.09 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $255.11 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $255.11 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $255.11 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 6 | $255.50 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 15 | $255.50 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 10 | $255.54 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 16 | $254.97 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 90 | $255.15 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 41 | $255.19 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 4 | $255.19 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 43 | $255.13 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 6 | $255.07 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 6 | $255.00 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 13 | $255.00 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 10 | $255.00 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 5 | $254.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 5 | $254.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 5 | $254.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 6 | $254.55 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 5 | $254.46 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 5 | $254.71 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 5 | $254.71 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 5 | $254.71 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 5 | $254.71 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 5 | $254.71 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 5 | $254.71 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 10 | $254.71 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 19 | $254.96 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 32 | $254.58 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 7 | $254.53 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 72 | $254.54 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 7 | $254.54 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 7 | $254.54 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 7 | $254.54 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 7 | $254.54 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 5 | $254.71 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 11 | $254.70 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 2 | $254.57 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 20 | $254.54 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $254.61 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 2 | $254.57 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 20 | $254.56 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 11 | $254.58 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 11 | $254.58 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 11 | $254.58 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 11 | $254.58 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 5 | $254.42 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 6 | $254.42 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 17 | $254.52 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 20 | $254.43 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 90 | $254.575 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 5 | $254.575 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 5 | $254.575 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 5 | $254.575 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 5 | $254.575 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 5 | $254.575 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 5 | $254.575 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 5 | $254.575 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 5 | $254.575 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 5 | $254.49 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 5 | $254.49 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 5 | $254.49 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 5 | $254.49 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 33 | $254.04 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 80 | $254.29 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 5 | $254.29 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 5 | $254.29 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 5 | $254.29 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 5 | $254.29 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 5 | $254.11 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $254.19 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $254.13 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 90 | $254.30 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 90 | $254.30 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $254.21 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $254.11 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 5 | $254.305 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $254.13 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $254.18 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $254.23 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 90 | $254.30 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $254.22 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $254.23 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $254.23 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 90 | $254.30 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $254.08 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $254.23 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 90 | $254.30 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 17 | $254.12 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 10 | $254.25 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $254.08 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $254.29 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $254.08 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 77 | $254.61 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $254.61 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 20 | $254.61 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 78 | $254.59 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 19 | $254.59 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 22 | $254.59 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $254.15 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 5 | $254.15 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 90 | $254.15 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 10 | $254.53 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 90 | $254.53 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $254.25 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $254.25 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $254.25 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 77 | $254.67 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 123 | $254.67 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 90 | $254.355 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 90 | $254.355 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 90 | $254.355 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 90 | $254.355 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 90 | $254.04 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 80 | $254.04 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 10 | $254.035 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 10 | $254.035 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 90 | $254.12 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 90 | $254.13 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 90 | $254.13 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 90 | $254.13 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 90 | $254.13 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 90 | $254.13 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $253.97 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 1 | $253.37 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 3 | $253.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 3 | $253.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 3 | $253.10 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 6 | $253.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $253.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 42 | $253.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 58 | $253.18 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 6 | $253.11 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 10 | $253.11 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 6 | $252.92 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 48 | $253.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 42 | $253.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 90 | $252.95 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 90 | $252.92 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 6 | $252.92 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 5 | $252.43 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $252.45 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $252.45 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 20 | $252.56 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 78 | $252.56 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 20 | $252.55 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 98 | $252.52 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 2 | $252.40 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $252.39 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 2 | $252.39 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 3 | $252.19 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $252.18 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $252.11 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 2 | $252.11 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 6 | $251.80 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 5 | $251.75 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 5 | $251.71 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $251.71 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 2 | $251.71 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 2 | $251.76 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 2 | $251.76 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 5 | $251.71 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 5 | $251.82 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 6 | $251.82 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $251.94 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $251.94 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1 | $251.89 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 13 | $251.91 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 32 | $252.09 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 32 | $252.09 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 1 | $252.29 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 1 | $252.29 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 6 | $251.82 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $251.82 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 5 | $251.67 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 84 | $251.74 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 19 | $251.73 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 14 | $251.73 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 67 | $251.73 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $251.47 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 23 | $251.39 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 6 | $251.34 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 11 | $251.34 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 2 | $251.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 6 | $251.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 1 | $251.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $251.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $251.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 11 | $251.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 48 | $251.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $251.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 2 | $251.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 95 | $251.34 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $251.12 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 2 | $251.12 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 5 | $251.34 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 95 | $251.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $251.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $251.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $251.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $251.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 5 | $251.10 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 4 | $250.87 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 38 | $250.86 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 6 | $250.81 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 21 | $250.80 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $250.80 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 35 | $251.05 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 21 | $250.87 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 7 | $251.04 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 4 | $250.79 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $250.77 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 4 | $250.55 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 4 | $250.76 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 4 | $250.70 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 3 | $250.75 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $250.70 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 4 | $250.75 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $250.70 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 5 | $250.71 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 6 | $250.70 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 11 | $250.78 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 3 | $250.71 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 10 | $250.73 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $250.71 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 11 | $250.69 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 4 | $250.58 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 5 | $250.69 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $250.61 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 6 | $250.73 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 20 | $250.58 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 3 | $250.92 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $250.58 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $248.72 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 5 | $250.78 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 7 | $250.58 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $248.96 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 50 | $250.58 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 5 | $250.54 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 4 | $248.96 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 97 | $250.81 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 1 | $250.57 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 5 | $248.96 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 3 | $248.92 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 6 | $250.99 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 1 | $250.57 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 5 | $248.99 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1 | $248.92 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 14 | $250.76 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 1 | $250.30 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 15 | $248.96 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 5 | $248.64 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 5 | $250.61 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 15 | $250.30 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 5 | $249.11 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 6 | $249.06 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $250.51 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 6 | $249.12 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 5 | $249.11 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 1 | $250.52 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 95 | $249.28 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 5 | $249.12 | Automatic Execution |
10:18:32 - 28-Sep-26 |