Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinsurance Gro (RGA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $231.18 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $231.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $231.25 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 3 $231.25 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $231.36 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 50 $231.43 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 10 $231.45 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 14 $231.47 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $231.48 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $231.42 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 20 $231.56 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $231.56 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $231.56 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $231.56 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $231.56 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 89 $231.56 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $231.60 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $231.60 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $231.60 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 5 $231.56 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $231.56 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 50 $231.56 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 53 $231.56 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $231.58 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 65 $231.56 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $231.58 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $231.45 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $231.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $231.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $231.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $231.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $231.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $231.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $231.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $231.55 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 21 $231.64 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 1 $231.64 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $231.73 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 6 $231.73 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $231.64 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 60 $231.64 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $231.64 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $231.64 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 15 $231.64 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 2 $231.58 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 2 $231.58 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 25 $231.555 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 50 $231.555 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 30 $231.55 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 5 $231.425 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 6 $231.42 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $231.39 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 96 $231.39 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 6 $231.38 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 55 $231.38 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 99 $231.11 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $231.03 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 5 $230.93 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $230.94 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $230.96 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $230.96 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $230.96 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $231.11 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $231.01 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $231.01 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 8 $231.07 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 22 $231.07 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $231.34 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 20 $231.13 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 20 $231.13 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $231.32 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 28 $231.11 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 9 $231.11 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 7 $231.11 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 1 $231.11 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 7 $231.11 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 1 $231.11 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 1 $231.11 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 7 $231.12 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 1 $231.11 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 16 $231.11 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 29 $231.11 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 6 $231.14 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $231.14 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 13 $231.14 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 30 $231.15 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $231.14 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $231.14 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 30 $231.19 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 30 $231.19 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $231.25 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 46 $231.15 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 96 $231.15 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $231.19 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 4 $231.15 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $231.16 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $231.18 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $231.19 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $231.25 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $231.25 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $231.33 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $231.14 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 20 $231.14 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 20 $231.15 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 1 $230.98 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $230.95 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $230.95 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 73 $230.93 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 5 $230.93 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $230.92 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $230.94 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $230.94 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $230.92 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 4 $230.92 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 5 $230.66 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 5 $230.63 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 2 $230.77 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 10 $230.66 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 100 $230.78 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $230.775 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 100 $230.78 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 1 $230.89 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $230.77 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $230.70 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 10 $230.68 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 50 $230.68 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 50 $230.68 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $230.54 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 1 $230.56 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 1 $230.56 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 1 $230.53 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 2 $230.53 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 3 $230.53 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 83 $230.53 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 3 $230.53 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 18 $230.52 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 1 $230.52 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 1 $230.52 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 20 $230.51 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 20 $230.50 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 1 $230.52 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 35 $229.89 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 38 $229.99 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 3 $230.02 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $230.04 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $230.195 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $230.195 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 10 $230.11 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 2 $230.19 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 5 $230.19 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 2 $230.19 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 2 $230.19 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 2 $230.19 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 2 $230.18 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 20 $230.10 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 2 $230.13 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 30 $230.11 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 1 $230.11 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $230.11 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 1 $230.14 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 5 $230.04 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 3 $230.02 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 1 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 1 $230.02 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 5 $230.02 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 1 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 39 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 3 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 1 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 3 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 2 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 6 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 23 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 2 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 12 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 1 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 4 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 2 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 1 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 38 $230.01 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 17 $229.84 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 8 $229.77 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 2 $229.75 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 1 $229.75 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 1 $229.75 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 92 $229.77 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 100 $229.78 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 85 $229.78 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 90 $229.78 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 10 $229.78 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 5 $229.90 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $230.04 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $229.98 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 13 $229.73 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 1 $229.75 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 7 $229.69 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 31 $229.69 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 3 $229.69 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 5 $229.68 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 7 $230.19 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 16 $230.06 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 52 $230.29 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 1 $230.40 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 6 $230.21 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 3 $230.21 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $230.21 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $230.60 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 1 $230.68 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 1 $230.69 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 1 $230.71 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 10 $230.62 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 10 $230.66 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1 $230.71 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 10 $230.64 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 20 $230.80 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $230.89 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $230.89 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 94 $230.88 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 7 $230.87 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $230.88 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $230.86 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $230.86 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 2 $230.74 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 18 $230.67 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 10 $230.67 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 5 $231.01 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 1 $231.01 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 4 $231.03 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 5 $231.03 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 5 $231.01 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 4 $231.01 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 5 $231.04 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 4 $231.04 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 4 $231.08 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 4 $231.08 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 100 $230.89 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $230.93 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 1 $231.01 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 15 $231.03 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 18 $231.08 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 2 $231.08 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 10 $231.15 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 20 $231.15 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 30 $231.21 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $231.24 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $231.26 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 8 $231.25 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 8 $231.25 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 31 $231.15 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 16 $231.25 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 31 $231.25 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 31 $231.21 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $231.24 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 8 $231.31 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 8 $231.31 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $231.24 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 16 $231.31 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $231.42 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 4 $231.41 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 10 $231.32 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 2 $231.33 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 2 $231.33 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $231.32 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $231.32 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $231.29 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 13 $230.77 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 5 $230.75 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 15 $230.75 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $230.75 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 23 $230.52 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 16 $230.54 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 5 $230.54 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 2 $230.58 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 4 $230.50 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $230.47 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 10 $230.42 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 10 $230.42 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 26 $230.49 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $230.49 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $230.43 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 1 $230.43 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 1 $230.43 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 1 $230.43 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 1 $230.43 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 5 $230.32 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 1 $230.31 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 5 $230.21 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 15 $230.41 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 3 $230.41 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $230.355 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 5 $230.355 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $230.32 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $230.31 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 2 $230.29 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $230.27 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 2 $230.16 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 1 $230.30 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 2 $230.27 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 1 $230.23 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 8 $230.11 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 16 $230.12 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 22 $230.44 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $230.545 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $230.60 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $230.66 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $230.66 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $230.64 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $230.61 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $230.66 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $230.66 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $230.66 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 6 $230.66 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $230.66 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 9 $230.67 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 11 $230.67 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 15 $230.61 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 600 $230.805 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $230.81 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 3 $230.61 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 1 $230.80 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 1 $231.04 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 1 $231.03 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 1 $231.02 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 2 $230.88 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 5 $230.68 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 20 $230.67 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 1 $230.68 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 2 $230.48 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 2 $230.36 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 1 $230.45 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 2 $230.36 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $230.47 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 2 $230.36 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 2 $230.36 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 8 $230.36 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 1 $230.35 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 1 $229.31 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 26 $229.19 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $229.17 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $229.07 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $229.04 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 5 $228.84 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $230.52 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 5 $228.87 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $230.52 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 5 $228.87 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $230.52 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $228.98 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 3 $230.25 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $228.97 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 1 $230.41 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $228.97 Automatic Execution
 10:15:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84