| Price | $225.22 on 06-02-2026 at 22:37:20 |
|---|---|
| Change | $19.37 9.4% |
| Buy | $225.36 |
| Sell | $220.00 |
| Last Trade: | Buy 7.00 at $225.495 |
| Day's Volume: | 50,761 |
| Last Close: | $225.36 |
| Open: | $223.51 |
| ISIN: | US7593516047 |
| Day's Range | $219.52 - $229.01 |
| 52wk Range: | $171.25 - $229.15 |
| Market Capitalisation: | $13.48b |
| VWAP: | $225.57405 |
| Shares in Issue: | 65.71m |
Reinsurance Gro (RGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $225.495 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $225.495 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $225.495 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $225.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $225.495 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $225.495 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $225.495 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $225.495 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 5 | $225.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 5 | $225.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
