| Price | $202.12 on 11-12-2025 at 20:40:04 |
|---|---|
| Change | $4.45 2.25% |
| Buy | $202.15 |
| Sell | $202.05 |
| Last Trade: | Sell 4.00 at $202.12 |
| Day's Volume: | 17,657 |
| Last Close: | $197.67 |
| Open: | $197.87 |
| ISIN: | US7593516047 |
| Day's Range | $197.87 - $202.72 |
| 52wk Range: | $171.25 - $211.08 |
| Market Capitalisation: | $12.68b |
| VWAP: | $201.28394 |
| Shares in Issue: | 65.71m |
Reinsurance Gro (RGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $202.12 | Automatic Execution |
15:27:51 - 11-Dec-25 |
| Buy* | 5 | $202.14 | Automatic Execution |
15:27:51 - 11-Dec-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
15:27:51 - 11-Dec-25 |
| Buy* | 33 | $202.14 | Automatic Execution |
15:27:51 - 11-Dec-25 |
| Buy* | 2 | $202.14 | Automatic Execution |
15:27:51 - 11-Dec-25 |
| Buy* | 25 | $202.12 | Automatic Execution |
15:27:31 - 11-Dec-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
15:27:31 - 11-Dec-25 |
| Buy* | 2 | $202.14 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Buy* | 3 | $202.13 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
15:27:26 - 11-Dec-25 |
