Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinsurance Gro (RGA.US) Share Price

Price $204.99 on 03-04-2026 at 22:47:29
Change $0.86 0.42%
Buy $226.00
Sell $199.16
Last Trade: -
Day's Volume: 6,887
Last Close: $205.16
Open: $201.56
ISIN: US7593516047
Day's Range $201.00 - $207.01
52wk Range: $160.68 - $229.01
Market Capitalisation: $13.39b
VWAP: $204.50124
Shares in Issue: 65.56m

Reinsurance Gro (RGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reinsurance Gro trades

Reinsurance Gro (RGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 201.56 207.01 201.00 205.16 6,887
2nd Apr 2026 (Thu) 201.56 207.01 201.00 205.16 6,887
1st Apr 2026 (Wed) 204.16 206.055 204.16 204.26 5,943
31st Mar 2026 (Tue) 202.53 204.255 202.19 204.16 2,566
30th Mar 2026 (Mon) 200.23 202.14 199.84 200.24 6,051
27th Mar 2026 (Fri) 200.03 202.88 198.35 198.82 3,109
26th Mar 2026 (Thu) 205.02 205.38 203.62 204.26 4,035
25th Mar 2026 (Wed) 204.01 204.69 202.99 204.52 3,539
24th Mar 2026 (Tue) 199.60 203.66 199.60 203.40 2,883
23rd Mar 2026 (Mon) 201.02 202.78 200.345 201.03 2,914
20th Mar 2026 (Fri) 200.50 200.50 196.58 197.99 5,292
19th Mar 2026 (Thu) 201.73 201.97 199.205 200.50 2,538
18th Mar 2026 (Wed) 207.61 207.73 202.92 202.98 7,218
17th Mar 2026 (Tue) 205.11 207.88 204.95 205.80 10,585
16th Mar 2026 (Mon) 203.00 204.20 202.23 202.35 5,128
13th Mar 2026 (Fri) 203.755 205.27 201.45 201.51 5,035
12th Mar 2026 (Thu) 203.33 205.08 202.70 205.00 9,289
11th Mar 2026 (Wed) 205.69 206.44 205.01 206.02 7,618
10th Mar 2026 (Tue) 204.69 210.35 204.32 206.85 12,870
9th Mar 2026 (Mon) 204.08 206.66 200.615 206.38 5,878
6th Mar 2026 (Fri) 203.50 207.88 199.92 207.17 4,841
5th Mar 2026 (Thu) 207.85 208.41 206.45 208.13 2,110
See more Reinsurance Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered