| Price | $186.39 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.36 -1.25% |
| Buy | $198.98 |
| Sell | $183.00 |
| Last Trade: | Buy 17.00 at $186.12 |
| Day's Volume: | 32,558 |
| Last Close: | $186.56 |
| Open: | $186.29 |
| ISIN: | US7593516047 |
| Day's Range | $185.16 - $188.88 |
| 52wk Range: | $171.25 - $211.08 |
| Market Capitalisation: | $12.29b |
| VWAP: | $186.02519 |
| Shares in Issue: | 66.09m |
Reinsurance Gro (RGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $186.12 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 2 | $186.06 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 20 | $186.07 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 15 | $186.04 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 5 | $186.06 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 2 | $186.06 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 20 | $186.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $186.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
