Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rafael Holdings (RFL.US) Share Price

Price $1.335 on 21-05-2026 at 16:15:27
Change $0.02 1.46%
Buy $1.33
Sell $1.30
Last Trade: Sell 33.00 at $1.33
Day's Volume: 1
Last Close: $1.37
Open: $1.335
ISIN: US75062E1064
Day's Range $1.335 - $1.335
52wk Range: $0.90 - $3.19
Market Capitalisation: $N/A
VWAP: $1.39
Shares in Issue: N/A

Rafael Holdings (RFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $1.33 Automatic Execution
10:47:36 - 21-May-26
Buy* 1 $1.39 Automatic Execution
09:30:05 - 21-May-26
See more Rafael Holdings trades

Rafael Holdings (RFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.38 1.38 1.36 1.37 723
19th May 2026 (Tue) 1.31 1.37 1.31 1.35 2,689
18th May 2026 (Mon) 1.29 1.305 1.29 1.29 7,409
15th May 2026 (Fri) 1.31 1.31 1.30 1.29 2,200
14th May 2026 (Thu) 1.31 1.31 1.28 1.31 9,481
13th May 2026 (Wed) 1.37 1.40 1.32 1.35 5,290
12th May 2026 (Tue) 1.31 1.32 1.31 1.33 796
11th May 2026 (Mon) 1.34 1.35 1.335 1.34 731
8th May 2026 (Fri) 1.28 1.31 1.28 1.28 2,437
7th May 2026 (Thu) 1.28 1.29 1.27 1.27 4,764
6th May 2026 (Wed) 1.26 1.30 1.23 1.25 3,027
5th May 2026 (Tue) 1.28 1.28 1.26 1.27 4,637
4th May 2026 (Mon) 1.32 1.33 1.27 1.25 978
1st May 2026 (Fri) 1.26 1.30 1.25 1.24 15,384
30th Apr 2026 (Thu) 1.30 1.34 1.28 1.27 5,693
29th Apr 2026 (Wed) 1.28 1.28 1.23 1.24 3,249
28th Apr 2026 (Tue) 1.30 1.30 1.245 1.29 782
27th Apr 2026 (Mon) 1.26 1.309 1.26 1.26 746
24th Apr 2026 (Fri) 1.28 1.31 1.24 1.23 2,382
23rd Apr 2026 (Thu) 1.32 1.37 1.31 1.30 922
22nd Apr 2026 (Wed) 1.29 1.30 1.28 1.30 3,594
21st Apr 2026 (Tue) 1.27 1.30 1.27 1.28 297
See more Rafael Holdings price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered