| Price | $2.22 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -2.2% |
| Buy | $2.26 |
| Sell | $2.18 |
| Last Trade: | Buy 188.00 at $2.23 |
| Day's Volume: | 5,352 |
| Last Close: | $2.23 |
| Open: | $2.25 |
| ISIN: | US75062E1064 |
| Day's Range | $2.19 - $2.26 |
| 52wk Range: | $1.12 - $3.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.22292 |
| Shares in Issue: | N/A |
Rafael Holdings (RFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | $2.23 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 857 | $2.23 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 5 | $2.24 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 14 | $2.24 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 5 | $2.23 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 72 | $2.23 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 25 | $2.23 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 38 | $2.23 | Automatic Execution |
15:46:11 - 10-Jul-26 |
