Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rafael Holdings (RFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188 $2.23 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 857 $2.23 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $2.23 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $2.23 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 5 $2.24 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 14 $2.24 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 5 $2.23 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 72 $2.23 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 25 $2.23 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 38 $2.23 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 163 $2.25 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 5 $2.275 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $2.275 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $2.275 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $2.275 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $2.275 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $2.275 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $2.275 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $2.275 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $2.275 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $2.275 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $2.275 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $2.275 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 5 $2.275 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 60 $2.24 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 40 $2.24 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 948 $2.23 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 10 $2.22 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $2.21 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $2.205 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 155 $2.22 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 75 $2.27 Ordinary
 08:31:46 - 10-Jul-26
Buy* 25 $2.27 Ordinary
 08:27:42 - 10-Jul-26
Sell* 5 $2.27 Ordinary
 08:24:57 - 10-Jul-26
Buy* 3 $2.25 Ordinary
 07:00:03 - 10-Jul-26
Buy* 1 $2.22 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84