| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.38 | 1.38 | 1.36 | 1.37 | 723 |
| 19th May 2026 (Tue) | 1.31 | 1.37 | 1.31 | 1.35 | 2,689 |
| 18th May 2026 (Mon) | 1.29 | 1.305 | 1.29 | 1.29 | 7,409 |
| 15th May 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.29 | 2,200 |
| 14th May 2026 (Thu) | 1.31 | 1.31 | 1.28 | 1.31 | 9,481 |
| 13th May 2026 (Wed) | 1.37 | 1.40 | 1.32 | 1.35 | 5,290 |
| 12th May 2026 (Tue) | 1.31 | 1.32 | 1.31 | 1.33 | 796 |
| 11th May 2026 (Mon) | 1.34 | 1.35 | 1.335 | 1.34 | 731 |
| 8th May 2026 (Fri) | 1.28 | 1.31 | 1.28 | 1.28 | 2,437 |
| 7th May 2026 (Thu) | 1.28 | 1.29 | 1.27 | 1.27 | 4,764 |
| 6th May 2026 (Wed) | 1.26 | 1.30 | 1.23 | 1.25 | 3,027 |
| 5th May 2026 (Tue) | 1.28 | 1.28 | 1.26 | 1.27 | 4,637 |
| 4th May 2026 (Mon) | 1.32 | 1.33 | 1.27 | 1.25 | 978 |
| 1st May 2026 (Fri) | 1.26 | 1.30 | 1.25 | 1.24 | 15,384 |
| 30th Apr 2026 (Thu) | 1.30 | 1.34 | 1.28 | 1.27 | 5,693 |
| 29th Apr 2026 (Wed) | 1.28 | 1.28 | 1.23 | 1.24 | 3,249 |
| 28th Apr 2026 (Tue) | 1.30 | 1.30 | 1.245 | 1.29 | 782 |
| 27th Apr 2026 (Mon) | 1.26 | 1.309 | 1.26 | 1.26 | 746 |
| 24th Apr 2026 (Fri) | 1.28 | 1.31 | 1.24 | 1.23 | 2,382 |
| 23rd Apr 2026 (Thu) | 1.32 | 1.37 | 1.31 | 1.30 | 922 |
| 22nd Apr 2026 (Wed) | 1.29 | 1.30 | 1.28 | 1.30 | 3,594 |
| 21st Apr 2026 (Tue) | 1.27 | 1.30 | 1.27 | 1.28 | 297 |
| 20th Apr 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.24 | 400 |
| 17th Apr 2026 (Fri) | 1.24 | 1.28 | 1.24 | 1.26 | 1,489 |
| 16th Apr 2026 (Thu) | 1.23 | 1.23 | 1.19 | 1.22 | 4,093 |
| 15th Apr 2026 (Wed) | 1.241 | 1.241 | 1.23 | 1.22 | 3,651 |
| 14th Apr 2026 (Tue) | 1.21 | 1.27 | 1.21 | 1.28 | 6,598 |
| 13th Apr 2026 (Mon) | 1.23 | 1.23 | 1.21 | 1.21 | 1,178 |
| 10th Apr 2026 (Fri) | 1.33 | 1.33 | 1.24 | 1.26 | 13,334 |
| 9th Apr 2026 (Thu) | 1.29 | 1.36 | 1.29 | 1.31 | 2,825 |
| 8th Apr 2026 (Wed) | 1.24 | 1.29 | 1.24 | 1.25 | 2,046 |
| 7th Apr 2026 (Tue) | 1.23 | 1.24 | 1.23 | 1.21 | 912 |
| 6th Apr 2026 (Mon) | 1.21 | 1.23 | 1.21 | 1.21 | 733 |
| 3rd Apr 2026 (Fri) | 1.23 | 1.23 | 1.22 | 1.22 | 126 |
| 2nd Apr 2026 (Thu) | 1.23 | 1.23 | 1.22 | 1.22 | 126 |
| 1st Apr 2026 (Wed) | 1.28 | 1.31 | 1.24 | 1.24 | 678 |
| 31st Mar 2026 (Tue) | 1.21 | 1.24 | 1.20 | 1.25 | 1,044 |
| 30th Mar 2026 (Mon) | 1.23 | 1.23 | 1.22 | 1.22 | 3,211 |
| 27th Mar 2026 (Fri) | 1.24 | 1.25 | 1.24 | 1.25 | 1,151 |
| 26th Mar 2026 (Thu) | 1.29 | 1.29 | 1.275 | 1.26 | 429 |
| 25th Mar 2026 (Wed) | 1.31 | 1.38 | 1.27 | 1.27 | 3,294 |
| 24th Mar 2026 (Tue) | 1.26 | 1.29 | 1.25 | 1.24 | 203 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.235 | 1.23 | 1.26 | 320 |