| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.99 | 2.14 | 1.99 | 2.02 | 8,396 |
| 25th Sep 2026 (Fri) | 1.99 | 2.02 | 1.96 | 1.94 | 473 |
| 24th Sep 2026 (Thu) | 2.03 | 2.03 | 1.84 | 1.91 | 17,546 |
| 23rd Sep 2026 (Wed) | 2.01 | 2.05 | 1.97 | 2.02 | 3,624 |
| 22nd Sep 2026 (Tue) | 1.99 | 2.04 | 1.97 | 2.00 | 13,947 |
| 21st Sep 2026 (Mon) | 2.05 | 2.06 | 1.99 | 2.00 | 2,834 |
| 18th Sep 2026 (Fri) | 2.05 | 2.06 | 1.95 | 2.05 | 17,395 |
| 17th Sep 2026 (Thu) | 2.09 | 2.12 | 2.02 | 2.06 | 8,067 |
| 16th Sep 2026 (Wed) | 2.09 | 2.13 | 2.06 | 2.06 | 4,762 |
| 15th Sep 2026 (Tue) | 2.22 | 2.22 | 2.10 | 2.14 | 5,341 |
| 14th Sep 2026 (Mon) | 2.245 | 2.245 | 2.17 | 2.18 | 3,332 |
| 11th Sep 2026 (Fri) | 2.35 | 2.35 | 2.25 | 2.28 | 5,093 |
| 10th Sep 2026 (Thu) | 2.375 | 2.55 | 2.28 | 2.36 | 14,518 |
| 9th Sep 2026 (Wed) | 2.42 | 2.47 | 2.30 | 2.29 | 5,618 |
| 8th Sep 2026 (Tue) | 2.61 | 2.74 | 2.44 | 2.43 | 19,311 |
| 7th Sep 2026 (Mon) | 2.50 | 2.70 | 2.50 | 2.56 | 10,739 |
| 4th Sep 2026 (Fri) | 2.50 | 2.70 | 2.50 | 2.56 | 10,739 |
| 3rd Sep 2026 (Thu) | 2.49 | 2.55 | 2.48 | 2.47 | 3,831 |
| 2nd Sep 2026 (Wed) | 2.50 | 2.63 | 2.50 | 2.51 | 11,287 |
| 1st Sep 2026 (Tue) | 2.37 | 2.55 | 2.37 | 2.44 | 5,668 |
| 31st Aug 2026 (Mon) | 2.51 | 2.57 | 2.37 | 2.57 | 11,948 |
| 28th Aug 2026 (Fri) | 2.42 | 2.80 | 2.42 | 2.56 | 10,778 |
| 27th Aug 2026 (Thu) | 2.34 | 2.49 | 2.34 | 2.37 | 7,106 |
| 26th Aug 2026 (Wed) | 2.25 | 2.32 | 2.23 | 2.29 | 21,484 |
| 25th Aug 2026 (Tue) | 2.20 | 2.31 | 2.18 | 2.24 | 7,397 |
| 24th Aug 2026 (Mon) | 2.10 | 2.20 | 2.06 | 2.19 | 11,156 |
| 21st Aug 2026 (Fri) | 1.87 | 2.20 | 1.87 | 2.16 | 11,230 |
| 20th Aug 2026 (Thu) | 1.81 | 1.93 | 1.81 | 1.85 | 12,468 |
| 19th Aug 2026 (Wed) | 1.90 | 1.90 | 1.77 | 1.81 | 3,822 |
| 18th Aug 2026 (Tue) | 1.87 | 1.89 | 1.84 | 1.86 | 4,174 |
| 17th Aug 2026 (Mon) | 2.00 | 2.07 | 1.88 | 1.87 | 15,036 |
| 14th Aug 2026 (Fri) | 2.01 | 2.109 | 1.92 | 1.99 | 10,570 |
| 13th Aug 2026 (Thu) | 2.08 | 2.16 | 2.03 | 1.97 | 6,558 |
| 12th Aug 2026 (Wed) | 2.04 | 2.04 | 1.99 | 1.98 | 2,014 |
| 11th Aug 2026 (Tue) | 1.99 | 2.035 | 1.88 | 1.92 | 26,735 |
| 10th Aug 2026 (Mon) | 1.99 | 2.00 | 1.92 | 1.99 | 7,475 |
| 7th Aug 2026 (Fri) | 2.09 | 2.12 | 2.06 | 2.05 | 4,425 |
| 6th Aug 2026 (Thu) | 1.91 | 2.02 | 1.91 | 2.02 | 1,260 |
| 5th Aug 2026 (Wed) | 1.90 | 2.13 | 1.90 | 2.03 | 8,698 |
| 4th Aug 2026 (Tue) | 2.00 | 2.00 | 1.89 | 1.87 | 3,807 |
| 3rd Aug 2026 (Mon) | 1.95 | 2.03 | 1.88 | 2.00 | 2,421 |
| 31st Jul 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.94 | 206 |
| 30th Jul 2026 (Thu) | 1.98 | 2.04 | 1.95 | 2.00 | 1,949 |
| 29th Jul 2026 (Wed) | 2.06 | 2.06 | 1.95 | 1.99 | 4,044 |