| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.25 | 2.26 | 2.19 | 2.23 | 5,352 |
| 9th Jul 2026 (Thu) | 2.47 | 2.49 | 2.30 | 2.27 | 4,762 |
| 8th Jul 2026 (Wed) | 2.34 | 2.50 | 2.26 | 2.45 | 8,136 |
| 7th Jul 2026 (Tue) | 2.66 | 2.66 | 2.32 | 2.34 | 29,182 |
| 6th Jul 2026 (Mon) | 3.12 | 3.24 | 2.72 | 2.76 | 25,337 |
| 3rd Jul 2026 (Fri) | 3.71 | 3.71 | 3.15 | 3.15 | 0 |
| 2nd Jul 2026 (Thu) | 3.71 | 3.79 | 3.09 | 3.15 | 66,046 |
| 1st Jul 2026 (Wed) | 3.36 | 3.95 | 3.33 | 3.78 | 34,703 |
| 30th Jun 2026 (Tue) | 3.06 | 3.48 | 3.04 | 3.28 | 33,697 |
| 29th Jun 2026 (Mon) | 2.79 | 3.15 | 2.79 | 3.16 | 19,620 |
| 26th Jun 2026 (Fri) | 2.60 | 2.77 | 2.60 | 2.76 | 16,365 |
| 25th Jun 2026 (Thu) | 2.84 | 2.94 | 2.71 | 2.71 | 12,376 |
| 24th Jun 2026 (Wed) | 2.58 | 2.85 | 2.56 | 2.79 | 12,984 |
| 23rd Jun 2026 (Tue) | 2.73 | 2.80 | 2.63 | 2.67 | 5,898 |
| 22nd Jun 2026 (Mon) | 2.72 | 2.81 | 2.60 | 2.75 | 3,931 |
| 19th Jun 2026 (Fri) | 2.62 | 2.80 | 2.49 | 2.73 | 27,320 |
| 18th Jun 2026 (Thu) | 2.62 | 2.80 | 2.49 | 2.73 | 27,320 |
| 17th Jun 2026 (Wed) | 2.485 | 2.65 | 2.40 | 2.63 | 9,207 |
| 16th Jun 2026 (Tue) | 2.20 | 2.56 | 2.10 | 2.54 | 26,950 |
| 15th Jun 2026 (Mon) | 2.245 | 2.30 | 2.13 | 2.16 | 36,241 |
| 12th Jun 2026 (Fri) | 2.23 | 2.50 | 2.19 | 2.24 | 38,278 |
| 11th Jun 2026 (Thu) | 1.855 | 2.20 | 1.855 | 2.12 | 17,715 |
| 10th Jun 2026 (Wed) | 1.94 | 2.07 | 1.805 | 1.78 | 6,364 |
| 9th Jun 2026 (Tue) | 1.69 | 2.03 | 1.69 | 1.93 | 14,651 |
| 8th Jun 2026 (Mon) | 1.66 | 1.70 | 1.61 | 1.63 | 39,241 |
| 5th Jun 2026 (Fri) | 1.39 | 1.68 | 1.39 | 1.55 | 10,485 |
| 4th Jun 2026 (Thu) | 1.36 | 1.40 | 1.36 | 1.39 | 2,557 |
| 3rd Jun 2026 (Wed) | 1.32 | 1.37 | 1.32 | 1.35 | 1,223 |
| 2nd Jun 2026 (Tue) | 1.37 | 1.39 | 1.36 | 1.37 | 1,769 |
| 1st Jun 2026 (Mon) | 1.34 | 1.39 | 1.34 | 1.39 | 419 |
| 29th May 2026 (Fri) | 1.36 | 1.37 | 1.36 | 1.37 | 359 |
| 28th May 2026 (Thu) | 1.38 | 1.40 | 1.375 | 1.39 | 1,717 |
| 27th May 2026 (Wed) | 1.35 | 1.36 | 1.35 | 1.37 | 339 |
| 26th May 2026 (Tue) | 1.35 | 1.37 | 1.31 | 1.32 | 320 |
| 25th May 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.34 | 748 |
| 22nd May 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.34 | 748 |
| 21st May 2026 (Thu) | 1.335 | 1.335 | 1.31 | 1.33 | 1,089 |
| 20th May 2026 (Wed) | 1.38 | 1.38 | 1.36 | 1.37 | 723 |
| 19th May 2026 (Tue) | 1.31 | 1.37 | 1.31 | 1.35 | 2,689 |
| 18th May 2026 (Mon) | 1.29 | 1.305 | 1.29 | 1.29 | 7,409 |
| 15th May 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.29 | 2,200 |
| 14th May 2026 (Thu) | 1.31 | 1.31 | 1.28 | 1.31 | 9,481 |
| 13th May 2026 (Wed) | 1.37 | 1.40 | 1.32 | 1.35 | 5,290 |
| 12th May 2026 (Tue) | 1.31 | 1.32 | 1.31 | 1.33 | 796 |
| 11th May 2026 (Mon) | 1.34 | 1.35 | 1.335 | 1.34 | 731 |