| Price | $1.53 on 11-12-2025 at 20:31:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.55 |
| Sell | $1.52 |
| Last Trade: | Sell 13.00 at $1.53 |
| Day's Volume: | 4,018 |
| Last Close: | $1.53 |
| Open: | $1.46 |
| ISIN: | US75062E1064 |
| Day's Range | $1.46 - $1.60 |
| 52wk Range: | $1.18 - $3.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.553284 |
| Shares in Issue: | N/A |
Rafael Holdings (RFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $1.53 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 24 | $1.53 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Buy* | 32 | $1.55 | Automatic Execution |
15:20:47 - 11-Dec-25 |
| Sell* | 23 | $1.535 | Automatic Execution |
15:20:47 - 11-Dec-25 |
| Sell* | 27 | $1.535 | Automatic Execution |
15:20:47 - 11-Dec-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:20:47 - 11-Dec-25 |
| Buy* | 45 | $1.54 | Automatic Execution |
15:20:47 - 11-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Sell* | 3 | $1.52 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 3 | $1.525 | Automatic Execution |
14:46:52 - 11-Dec-25 |
