| Price | $2.07 on 18-07-2025 at 21:21:59 |
|---|---|
| Change | $-0.19 -8.33% |
| Buy | $2.19 |
| Sell | $2.08 |
| Buy / Sell RFL Shares | |
| Last Trade: | Buy 40.00 at $2.06 |
| Day's Volume: | 4,564 |
| Last Close: | $2.06 |
| Open: | $2.23 |
| ISIN: | US75062E1064 |
| Day's Range | $2.05 - $2.23 |
| 52wk Range: | $1.28 - $3.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.127604 |
| Shares in Issue: | N/A |
Rafael Holdings (RFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $2.06 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 62 | $2.05 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 99 | $2.05 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $2.05 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 1 | $2.04 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 34 | $2.06 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 66 | $2.06 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
13:48:01 - 18-Jul-25 |
