Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rafael Holdings (RFL.US) Share Price

Price $1.22 on 03-04-2026 at 22:47:29
Change $-0.03 -2.46%
Buy $1.34
Sell $1.17
Last Trade: -
Day's Volume: 126
Last Close: $1.22
Open: $1.23
ISIN: US75062E1064
Day's Range $1.22 - $1.23
52wk Range: $1.12 - $3.19
Market Capitalisation: $N/A
VWAP: $1.224199
Shares in Issue: N/A

Rafael Holdings (RFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rafael Holdings trades

Rafael Holdings (RFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.23 1.23 1.22 1.22 126
2nd Apr 2026 (Thu) 1.23 1.23 1.22 1.22 126
1st Apr 2026 (Wed) 1.28 1.31 1.24 1.24 678
31st Mar 2026 (Tue) 1.21 1.24 1.20 1.25 1,044
30th Mar 2026 (Mon) 1.23 1.23 1.22 1.22 3,211
27th Mar 2026 (Fri) 1.24 1.25 1.24 1.25 1,151
26th Mar 2026 (Thu) 1.29 1.29 1.275 1.26 429
25th Mar 2026 (Wed) 1.31 1.38 1.27 1.27 3,294
24th Mar 2026 (Tue) 1.26 1.29 1.25 1.24 203
23rd Mar 2026 (Mon) 1.23 1.235 1.23 1.26 320
20th Mar 2026 (Fri) 1.24 1.24 1.24 1.24 253
19th Mar 2026 (Thu) 1.26 1.28 1.26 1.29 122
18th Mar 2026 (Wed) 1.33 1.34 1.27 1.28 450
17th Mar 2026 (Tue) 1.41 1.47 1.34 1.32 556
16th Mar 2026 (Mon) 1.35 1.39 1.34 1.31 1,433
13th Mar 2026 (Fri) 1.41 1.41 1.28 1.28 1,944
12th Mar 2026 (Thu) 1.50 1.52 1.47 1.46 1,297
11th Mar 2026 (Wed) 1.47 1.49 1.47 1.50 3,518
10th Mar 2026 (Tue) 1.47 1.53 1.47 1.47 1,804
9th Mar 2026 (Mon) 1.535 1.55 1.49 1.49 2,859
6th Mar 2026 (Fri) 1.51 1.54 1.45 1.49 134
5th Mar 2026 (Thu) 1.49 1.55 1.45 1.45 29
See more Rafael Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered