| Price | $1.41 on 19-09-2025 at 21:29:11 |
|---|---|
| Change | $-0.21 -12.96% |
| Buy | $1.45 |
| Sell | $1.40 |
| Last Trade: | Sell 1.00 at $1.41 |
| Day's Volume: | 33,585 |
| Last Close: | $1.44 |
| Open: | $1.58 |
| ISIN: | US75062E1064 |
| Day's Range | $1.30 - $1.64 |
| 52wk Range: | $1.28 - $3.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.414505 |
| Shares in Issue: | N/A |
Rafael Holdings (RFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.41 | Ordinary |
17:10:21 - 19-Sep-25 |
| Sell* | 197 | $1.41 | Ordinary |
16:22:31 - 19-Sep-25 |
| Buy* | 50 | $1.42 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 50 | $1.42 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 50 | $1.42 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:53:36 - 19-Sep-25 |
