| Price | $1.24 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 4.24% |
| Buy | $1.27 |
| Sell | $1.14 |
| Last Trade: | Buy 18.00 at $1.25 |
| Day's Volume: | 359 |
| Last Close: | $1.22 |
| Open: | $1.23 |
| ISIN: | US75062E1064 |
| Day's Range | $1.23 - $1.26 |
| 52wk Range: | $0.90 - $3.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.249019 |
| Shares in Issue: | N/A |
Rafael Holdings (RFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $1.25 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 31 | $1.25 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 7 | $1.26 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 9 | $1.26 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 25 | $1.26 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 914 | $1.23 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:51:26 - 06-Feb-26 |
