| Price | $38.18 on 21-05-2026 at 17:15:34 |
|---|---|
| Change | $-0.06 -0.16% |
| Buy | $38.30 |
| Sell | $38.00 |
| Last Trade: | Buy 10.00 at $38.19 |
| Day's Volume: | 34,324 |
| Last Close: | $38.29 |
| Open: | $38.14 |
| ISIN: | US82889N3769 |
| Day's Range | $38.12 - $38.21 |
| 52wk Range: | $30.01 - $49.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.17327 |
| Shares in Issue: | N/A |
Simplify Bond B (RFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.19 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 5 | $38.19 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 6 | $38.19 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
12:58:21 - 21-May-26 |
