| Price | $37.45 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.48 -1.27% |
| Buy | $40.68 |
| Sell | $36.70 |
| Last Trade: | Sell 1.00 at $37.81 |
| Day's Volume: | 6,484 |
| Last Close: | $37.45 |
| Open: | $38.06 |
| ISIN: | US82889N3769 |
| Day's Range | $37.45 - $38.06 |
| 52wk Range: | $35.38 - $46.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.79644 |
| Shares in Issue: | N/A |
Simplify Bond B (RFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.81 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 10 | $37.88 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 10 | $37.87 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 20 | $37.83 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Buy* | 2 | $37.76 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 2 | $37.75 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 76 | $37.76 | Automatic Execution |
12:51:55 - 10-Jul-26 |
