| Price | $35.32 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.55 -1.52% |
| Buy | $35.31 |
| Sell | $35.17 |
| Last Trade: | Buy 1.00 at $35.69 |
| Day's Volume: | 5,259 |
| Last Close: | $35.52 |
| Open: | $35.75 |
| ISIN: | US82889N3769 |
| Day's Range | $35.27 - $35.75 |
| 52wk Range: | $34.50 - $45.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.5404 |
| Shares in Issue: | N/A |
Simplify Bond B (RFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.69 | Ordinary |
16:28:22 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 1 | $35.69 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 1 | $35.69 | Ordinary |
16:28:19 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
16:28:18 - 28-Sep-26 |
| Sell* | 1 | $35.69 | Ordinary |
16:28:18 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
16:28:08 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
16:28:07 - 28-Sep-26 |
| Buy* | 1 | $35.72 | Ordinary |
16:28:04 - 28-Sep-26 |
| Buy* | 1 | $35.72 | Ordinary |
16:28:03 - 28-Sep-26 |
