| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.81 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 10 | $37.88 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 10 | $37.87 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 20 | $37.83 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Buy* | 2 | $37.76 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 2 | $37.75 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 76 | $37.76 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Buy* | 12 | $37.76 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 12 | $37.76 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 23 | $37.90 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 28 | $37.90 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 2 | $37.90 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 2 | $37.91 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 6 | $37.90 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 36 | $37.90 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 25 | $37.90 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 2 | $38.46 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 2 | $38.46 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 6 | $38.06 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 200 | $37.79 | Automatic Execution |
11:17:52 - 10-Jul-26 |
| Buy* | 2 | $38.06 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 57 | $38.06 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 300 | $37.79 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1,200 | $37.79 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 2 | $38.06 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1,500 | $37.78 | Automatic Execution |
11:17:02 - 10-Jul-26 |