Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Bond B (RFIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $38.22 Automatic Execution
 13:17:31 - 21-May-26
Sell* 2 $38.22 Automatic Execution
 13:17:31 - 21-May-26
Sell* 2 $38.22 Automatic Execution
 13:17:30 - 21-May-26
Sell* 2 $38.22 Automatic Execution
 13:17:29 - 21-May-26
Sell* 2 $38.22 Automatic Execution
 13:17:29 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:58:23 - 21-May-26
Buy* 5 $38.19 Automatic Execution
 12:58:23 - 21-May-26
Buy* 6 $38.19 Automatic Execution
 12:58:23 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:58:23 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:58:21 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:58:21 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:58:21 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:58:21 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:58:21 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:58:21 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:58:21 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:58:21 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:58:21 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:58:21 - 21-May-26
Sell* 10 $38.19 Automatic Execution
 12:58:18 - 21-May-26
Sell* 10 $38.19 Automatic Execution
 12:58:18 - 21-May-26
Sell* 10 $38.19 Automatic Execution
 12:58:18 - 21-May-26
Sell* 10 $38.19 Automatic Execution
 12:58:18 - 21-May-26
Sell* 10 $38.19 Automatic Execution
 12:58:18 - 21-May-26
Sell* 10 $38.19 Automatic Execution
 12:58:18 - 21-May-26
Sell* 10 $38.19 Automatic Execution
 12:58:18 - 21-May-26
Sell* 10 $38.19 Automatic Execution
 12:58:18 - 21-May-26
Sell* 8 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.29 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.29 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.29 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.29 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.29 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 10 $38.24 Automatic Execution
 12:49:27 - 21-May-26
Sell* 2 $38.19 Automatic Execution
 12:49:00 - 21-May-26
Sell* 2 $38.19 Automatic Execution
 12:49:00 - 21-May-26
Sell* 2 $38.19 Automatic Execution
 12:48:59 - 21-May-26
Sell* 2 $38.18 Automatic Execution
 12:48:59 - 21-May-26
Sell* 2 $38.18 Automatic Execution
 12:48:58 - 21-May-26
Sell* 2 $38.20 Automatic Execution
 12:48:36 - 21-May-26
Sell* 2 $38.20 Automatic Execution
 12:48:35 - 21-May-26
Sell* 2 $38.20 Automatic Execution
 12:48:35 - 21-May-26
Sell* 2 $38.20 Automatic Execution
 12:48:34 - 21-May-26
Sell* 2 $38.20 Automatic Execution
 12:48:34 - 21-May-26
Sell* 2 $38.20 Automatic Execution
 12:47:49 - 21-May-26
Sell* 2 $38.19 Automatic Execution
 12:47:49 - 21-May-26
Sell* 2 $38.19 Automatic Execution
 12:47:48 - 21-May-26
Sell* 2 $38.19 Automatic Execution
 12:47:19 - 21-May-26
Sell* 2 $38.18 Automatic Execution
 12:47:19 - 21-May-26
Sell* 2 $38.18 Automatic Execution
 12:47:18 - 21-May-26
Sell* 2 $38.18 Automatic Execution
 12:47:18 - 21-May-26
Buy* 8 $38.20 Automatic Execution
 12:46:41 - 21-May-26
Buy* 10 $38.20 Automatic Execution
 12:46:35 - 21-May-26
Buy* 8 $38.20 Automatic Execution
 12:46:35 - 21-May-26
Buy* 10 $38.20 Automatic Execution
 12:46:35 - 21-May-26
Buy* 10 $38.20 Automatic Execution
 12:46:35 - 21-May-26
Buy* 10 $38.20 Automatic Execution
 12:46:35 - 21-May-26
Buy* 10 $38.20 Automatic Execution
 12:46:35 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:24 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:24 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:24 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:24 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:24 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:24 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:24 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:24 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:24 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:24 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:24 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:24 - 21-May-26
Unknown* 10 $38.24 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 10 $38.24 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 10 $38.24 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 10 $38.24 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 10 $38.24 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 10 $38.24 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 10 $38.24 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 10 $38.24 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 10 $38.24 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 10 $38.24 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 10 $38.24 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 10 $38.24 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 10 $38.24 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 10 $38.24 Automatic Execution
 12:46:22 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:14 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:14 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:14 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:14 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:14 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:14 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:14 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:14 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:14 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:14 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:14 - 21-May-26
Sell* 4 $38.20 Automatic Execution
 12:46:14 - 21-May-26
Sell* 6 $38.20 Automatic Execution
 12:46:14 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:14 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:12 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:12 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:12 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:12 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:12 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:12 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:12 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:12 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:12 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:12 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:09 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:09 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:09 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:09 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:09 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:09 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:09 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:09 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:09 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:09 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:07 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:07 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:07 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:07 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:07 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:07 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:07 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:07 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:07 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:07 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:05 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:05 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:05 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:05 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:05 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:05 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:05 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:05 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:05 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:05 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:05 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:05 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:05 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:05 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:04 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:04 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:04 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:04 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:04 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:04 - 21-May-26
Unknown* 10 $38.21 Automatic Execution
 12:46:02 - 21-May-26
Unknown* 10 $38.21 Automatic Execution
 12:46:02 - 21-May-26
Unknown* 10 $38.21 Automatic Execution
 12:46:02 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:02 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:02 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:02 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:02 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:02 - 21-May-26
Unknown* 10 $38.21 Automatic Execution
 12:46:02 - 21-May-26
Unknown* 10 $38.21 Automatic Execution
 12:46:02 - 21-May-26
Unknown* 10 $38.21 Automatic Execution
 12:46:02 - 21-May-26
Unknown* 10 $38.21 Automatic Execution
 12:46:02 - 21-May-26
Unknown* 10 $38.21 Automatic Execution
 12:46:02 - 21-May-26
Unknown* 10 $38.21 Automatic Execution
 12:46:02 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:02 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:02 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:02 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:02 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:46:02 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 5 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:46:00 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:59 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 5 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:56 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:54 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 5 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 5 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:53 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:52 - 21-May-26
Buy* 10 $38.29 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.29 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 5 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 8 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 12:45:50 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:43 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:43 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:43 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:43 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:43 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:43 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:43 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:43 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:43 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:43 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:41 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:41 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:41 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 542 $38.17 Automatic Execution
 12:24:00 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 12:23:53 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $38.14 Automatic Execution
 12:23:03 - 21-May-26
Buy* 4,998 $38.18 Automatic Execution
 12:22:53 - 21-May-26
Buy* 2 $38.18 Automatic Execution
 12:22:53 - 21-May-26
Buy* 4,998 $38.18 Automatic Execution
 12:22:48 - 21-May-26
Buy* 2 $38.18 Automatic Execution
 12:22:48 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 12:22:22 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 12:22:22 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 12:22:22 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 12:22:22 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 12:22:22 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 12:22:22 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 12:22:22 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 12:22:22 - 21-May-26
Sell* 100 $38.16 Automatic Execution
 12:22:03 - 21-May-26
Sell* 66 $38.16 Automatic Execution
 12:22:03 - 21-May-26
Sell* 100 $38.16 Automatic Execution
 12:22:03 - 21-May-26
Sell* 9 $38.16 Automatic Execution
 12:22:03 - 21-May-26
Sell* 2 $38.13 Automatic Execution
 12:21:48 - 21-May-26
Sell* 2 $38.13 Automatic Execution
 12:21:47 - 21-May-26
Sell* 2 $38.13 Automatic Execution
 12:21:45 - 21-May-26
Sell* 120 $38.16 Automatic Execution
 12:21:41 - 21-May-26
Sell* 28 $38.16 Automatic Execution
 12:21:41 - 21-May-26
Sell* 240 $38.16 Automatic Execution
 12:21:41 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 12:21:41 - 21-May-26
Sell* 62 $38.14 Automatic Execution
 12:21:41 - 21-May-26
Sell* 2 $38.13 Automatic Execution
 12:21:40 - 21-May-26
Sell* 2 $38.13 Automatic Execution
 12:21:38 - 21-May-26
Sell* 2 $38.13 Automatic Execution
 12:21:37 - 21-May-26
Sell* 2 $38.13 Automatic Execution
 12:21:36 - 21-May-26
Sell* 10 $38.19 Automatic Execution
 12:20:03 - 21-May-26
Sell* 10 $38.19 Automatic Execution
 12:20:03 - 21-May-26
Sell* 10 $38.19 Automatic Execution
 12:19:58 - 21-May-26
Sell* 10 $38.19 Automatic Execution
 12:19:58 - 21-May-26
Unknown* 10 $38.20 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 10 $38.20 Automatic Execution
 12:19:38 - 21-May-26
Buy* 2 $38.20 Automatic Execution
 12:17:41 - 21-May-26
Buy* 2 $38.20 Automatic Execution
 12:17:41 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 12:17:13 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 12:17:13 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 12:17:13 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 12:17:13 - 21-May-26
Buy* 4 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 7 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:16:59 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 12:16:59 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:53:45 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:53:45 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:53:45 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:53:45 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:53:45 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:53:45 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:53:45 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:53:45 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:53:45 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:53:45 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:53:45 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.17 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.17 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:37 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:34 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:34 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:34 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:34 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:34 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:34 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:34 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:34 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:34 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:34 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:34 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:34 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:34 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:34 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:32 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:32 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:32 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:32 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:32 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:32 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:32 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:32 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:32 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:32 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:32 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:32 - 21-May-26
Buy* 5 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 11:53:30 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:24 - 21-May-26
Buy* 10 $38.17 Automatic Execution
 11:53:24 - 21-May-26
Buy* 10 $38.17 Automatic Execution
 11:53:24 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:24 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:24 - 21-May-26
Buy* 10 $38.17 Automatic Execution
 11:53:24 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:20 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:20 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:20 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:20 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:20 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:20 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:20 - 21-May-26
Buy* 10 $38.17 Automatic Execution
 11:53:20 - 21-May-26
Buy* 10 $38.17 Automatic Execution
 11:53:20 - 21-May-26
Buy* 10 $38.17 Automatic Execution
 11:53:20 - 21-May-26
Buy* 10 $38.17 Automatic Execution
 11:53:20 - 21-May-26
Buy* 10 $38.17 Automatic Execution
 11:53:20 - 21-May-26
Buy* 10 $38.17 Automatic Execution
 11:53:20 - 21-May-26
Buy* 10 $38.17 Automatic Execution
 11:53:20 - 21-May-26
Buy* 10 $38.16 Automatic Execution
 11:53:20 - 21-May-26
Unknown* 8 $38.11 Automatic Execution
 11:53:15 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:15 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:15 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:15 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:15 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 10 $38.11 Automatic Execution
 11:53:10 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:53:01 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:53:01 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $38.17 Automatic Execution
 11:52:58 - 21-May-26
Buy* 2 $38.16 Automatic Execution
 11:52:43 - 21-May-26
Buy* 2 $38.16 Automatic Execution
 11:52:42 - 21-May-26
Buy* 2 $38.16 Automatic Execution
 11:52:42 - 21-May-26
Buy* 2 $38.16 Automatic Execution
 11:52:41 - 21-May-26
Buy* 2 $38.16 Automatic Execution
 11:52:36 - 21-May-26
Buy* 2 $38.16 Automatic Execution
 11:52:35 - 21-May-26
Buy* 2 $38.16 Automatic Execution
 11:52:34 - 21-May-26
Buy* 2 $38.16 Automatic Execution
 11:52:34 - 21-May-26
Buy* 2 $38.16 Automatic Execution
 11:52:33 - 21-May-26
Buy* 2 $38.16 Automatic Execution
 11:52:32 - 21-May-26
Buy* 2 $38.16 Automatic Execution
 11:52:21 - 21-May-26
Buy* 2 $38.16 Automatic Execution
 11:52:21 - 21-May-26
Buy* 2 $38.16 Automatic Execution
 11:52:20 - 21-May-26
Buy* 2 $38.16 Automatic Execution
 11:52:20 - 21-May-26
Buy* 2 $38.17 Automatic Execution
 11:52:16 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:21:11 - 21-May-26
Buy* 2 $38.17 Automatic Execution
 11:52:16 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:21:11 - 21-May-26
Buy* 2 $38.17 Automatic Execution
 11:52:15 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:21:11 - 21-May-26
Buy* 2 $38.17 Automatic Execution
 11:52:14 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:21:11 - 21-May-26
Buy* 2 $38.18 Automatic Execution
 11:51:54 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:21:11 - 21-May-26
Buy* 2 $38.18 Automatic Execution
 11:51:54 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:21:11 - 21-May-26
Buy* 2 $38.18 Automatic Execution
 11:51:53 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:21:11 - 21-May-26
Buy* 2 $38.18 Automatic Execution
 11:51:52 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:21:11 - 21-May-26
Buy* 2 $38.18 Automatic Execution
 11:51:52 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:21:11 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:21:11 - 21-May-26
Sell* 10 $38.08 Automatic Execution
 11:50:44 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:21:11 - 21-May-26
Sell* 10 $38.11 Automatic Execution
 11:50:44 - 21-May-26
Unknown* 10 $38.17 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $38.11 Automatic Execution
 11:50:44 - 21-May-26
Unknown* 10 $38.17 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $38.08 Automatic Execution
 11:50:44 - 21-May-26
Unknown* 10 $38.17 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:38 - 21-May-26
Unknown* 10 $38.17 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:38 - 21-May-26
Unknown* 10 $38.17 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:38 - 21-May-26
Unknown* 10 $38.17 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:38 - 21-May-26
Unknown* 10 $38.17 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:38 - 21-May-26
Unknown* 10 $38.17 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:38 - 21-May-26
Unknown* 10 $38.17 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:38 - 21-May-26
Unknown* 10 $38.17 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:38 - 21-May-26
Buy* 10 $38.18 Automatic Execution
 11:50:28 - 21-May-26
Unknown* 10 $38.17 Automatic Execution
 10:21:07 - 21-May-26
Buy* 10 $38.18 Automatic Execution
 11:50:28 - 21-May-26
Unknown* 10 $38.17 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:26 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:26 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:20:43 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:26 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:20:43 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:26 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:20:43 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:26 - 21-May-26
Buy* 10 $38.18 Automatic Execution
 11:50:23 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:20:43 - 21-May-26
Buy* 10 $38.18 Automatic Execution
 11:50:23 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:20:43 - 21-May-26
Buy* 10 $38.18 Automatic Execution
 11:50:23 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:20:43 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:20:43 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:19 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:20:43 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:19 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:20:43 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:19 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:20:43 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:19 - 21-May-26
Sell* 10 $38.13 Automatic Execution
 10:20:43 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:19 - 21-May-26
Buy* 2 $38.20 Automatic Execution
 10:18:56 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:19 - 21-May-26
Buy* 2 $38.20 Automatic Execution
 10:18:55 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:19 - 21-May-26
Buy* 2 $38.20 Automatic Execution
 10:18:54 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:19 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 10:18:53 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:19 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 10:18:53 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:19 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 10:18:53 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:19 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 10:18:49 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:19 - 21-May-26
Sell* 10 $38.19 Automatic Execution
 10:18:32 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:19 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 10:18:32 - 21-May-26
Sell* 10 $38.10 Automatic Execution
 11:50:19 - 21-May-26
Buy* 10 $38.19 Automatic Execution
 10:18:32 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:59 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:59 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:59 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:59 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:59 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:59 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:59 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:59 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:59 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:59 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:59 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:57 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:57 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:57 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:57 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:57 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:57 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 11:50:11 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:57 - 21-May-26
Buy* 10 $38.18 Automatic Execution
 11:50:08 - 21-May-26
Sell* 10 $38.12 Automatic Execution
 10:17:57 - 21-May-26
Buy* 10 $38.18 Automatic Execution
 11:50:08 - 21-May-26
Sell* 1,598 $38.12 Automatic Execution
 10:16:23 - 21-May-26
Buy* 10 $38.18 Automatic Execution
 11:49:34 - 21-May-26
Sell* 1,700 $38.12 Automatic Execution
 10:16:23 - 21-May-26
Sell* 2 $38.12 Automatic Execution
 10:16:23 - 21-May-26
Sell* 10 $38.02 Automatic Execution
 09:51:43 - 21-May-26
Buy* 2 $38.22 Automatic Execution
 09:32:40 - 21-May-26
Buy* 2 $38.22 Automatic Execution
 09:32:40 - 21-May-26
Buy* 2 $38.22 Automatic Execution
 09:32:39 - 21-May-26
Buy* 2 $38.24 Automatic Execution
 09:32:38 - 21-May-26
Buy* 2 $38.25 Automatic Execution
 09:32:34 - 21-May-26
Buy* 2 $38.24 Automatic Execution
 09:31:53 - 21-May-26
Buy* 2 $38.20 Automatic Execution
 09:30:04 - 21-May-26
Buy* 2 $38.20 Automatic Execution
 09:30:04 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13