| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.69 | Ordinary |
16:28:22 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 1 | $35.69 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 1 | $35.69 | Ordinary |
16:28:19 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
16:28:18 - 28-Sep-26 |
| Sell* | 1 | $35.69 | Ordinary |
16:28:18 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
16:28:08 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
16:28:07 - 28-Sep-26 |
| Buy* | 1 | $35.72 | Ordinary |
16:28:04 - 28-Sep-26 |
| Buy* | 1 | $35.72 | Ordinary |
16:28:03 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
16:28:02 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
16:28:01 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
16:27:55 - 28-Sep-26 |
| Buy* | 1 | $35.73 | Ordinary |
16:27:54 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
16:27:54 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
16:27:53 - 28-Sep-26 |
| Buy* | 1 | $35.73 | Ordinary |
16:27:53 - 28-Sep-26 |
| Buy* | 2 | $35.73 | Ordinary |
16:27:53 - 28-Sep-26 |
| Buy* | 8 | $35.73 | Ordinary |
16:27:53 - 28-Sep-26 |
| Buy* | 2 | $35.73 | Ordinary |
16:27:53 - 28-Sep-26 |
| Buy* | 31 | $35.73 | Ordinary |
16:27:53 - 28-Sep-26 |
| Buy* | 125 | $35.73 | Ordinary |
16:27:53 - 28-Sep-26 |
| Buy* | 500 | $35.73 | Ordinary |
16:27:53 - 28-Sep-26 |
| Sell* | 1 | $35.74 | Ordinary |
16:27:45 - 28-Sep-26 |
| Sell* | 1 | $35.74 | Ordinary |
16:27:44 - 28-Sep-26 |
| Sell* | 1 | $35.74 | Ordinary |
16:27:37 - 28-Sep-26 |
| Sell* | 1 | $35.74 | Ordinary |
16:27:36 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Ordinary |
16:26:48 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Ordinary |
16:26:47 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Ordinary |
16:26:46 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Ordinary |
16:26:46 - 28-Sep-26 |
| Buy* | 2 | $35.80 | Ordinary |
16:26:46 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Ordinary |
16:26:39 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Ordinary |
16:26:38 - 28-Sep-26 |
| Buy* | 2 | $35.80 | Ordinary |
16:26:38 - 28-Sep-26 |
| Buy* | 6 | $35.80 | Ordinary |
16:26:37 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Ordinary |
16:26:37 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Ordinary |
16:26:36 - 28-Sep-26 |
| Buy* | 26 | $35.80 | Ordinary |
16:26:36 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Ordinary |
16:26:36 - 28-Sep-26 |
| Buy* | 102 | $35.80 | Ordinary |
16:26:35 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Ordinary |
16:26:35 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Ordinary |
16:26:35 - 28-Sep-26 |
| Buy* | 29 | $35.80 | Ordinary |
16:26:35 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Ordinary |
16:26:35 - 28-Sep-26 |
| Buy* | 29 | $35.80 | Ordinary |
16:26:35 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Ordinary |
16:26:35 - 28-Sep-26 |
| Buy* | 29 | $35.80 | Ordinary |
16:26:35 - 28-Sep-26 |
| Buy* | 501 | $35.80 | Ordinary |
16:26:35 - 28-Sep-26 |
| Buy* | 1 | $35.94 | Ordinary |
16:26:31 - 28-Sep-26 |
| Buy* | 1 | $35.94 | Ordinary |
16:26:31 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
16:26:30 - 28-Sep-26 |
| Buy* | 1 | $35.94 | Ordinary |
16:26:26 - 28-Sep-26 |
| Buy* | 1 | $35.95 | Ordinary |
16:26:26 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
16:26:25 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
16:26:24 - 28-Sep-26 |
| Sell* | 50 | $35.20 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 50 | $35.20 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 2 | $35.37 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 1 | $36.78 | Ordinary |
06:36:49 - 28-Sep-26 |
| Sell* | 1 | $35.31 | Ordinary |
06:28:20 - 28-Sep-26 |