| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.26 | 38.31 | 37.26 | 38.29 | 197,320 |
| 19th May 2026 (Tue) | 37.60 | 37.87 | 37.23 | 37.34 | 103,331 |
| 18th May 2026 (Mon) | 38.03 | 38.14 | 37.70 | 37.9974 | 89,531 |
| 15th May 2026 (Fri) | 37.75 | 38.10 | 37.65 | 37.71 | 23,179 |
| 14th May 2026 (Thu) | 38.80 | 38.80 | 37.905 | 38.29 | 124,956 |
| 13th May 2026 (Wed) | 38.39 | 38.40 | 37.96 | 38.0685 | 5,726 |
| 12th May 2026 (Tue) | 38.40 | 38.40 | 38.03 | 38.1025 | 9,989 |
| 11th May 2026 (Mon) | 38.39 | 38.64 | 38.17 | 38.17 | 46,060 |
| 8th May 2026 (Fri) | 39.10 | 39.23 | 38.49 | 38.753 | 9,598 |
| 7th May 2026 (Thu) | 39.90 | 39.90 | 38.99 | 38.97 | 10,616 |
| 6th May 2026 (Wed) | 40.30 | 40.30 | 39.95 | 40.0249 | 33,666 |
| 5th May 2026 (Tue) | 40.72 | 40.72 | 39.80 | 40.1937 | 33,403 |
| 4th May 2026 (Mon) | 39.20 | 39.80 | 39.20 | 39.8092 | 140,127 |
| 1st May 2026 (Fri) | 39.75 | 40.005 | 39.35 | 39.8922 | 61,790 |
| 30th Apr 2026 (Thu) | 39.64 | 39.73 | 39.58 | 39.60 | 6,524 |
| 29th Apr 2026 (Wed) | 39.40 | 39.70 | 39.05 | 39.5899 | 30,321 |
| 28th Apr 2026 (Tue) | 39.58 | 39.58 | 38.95 | 39.4342 | 52,303 |
| 27th Apr 2026 (Mon) | 39.11 | 39.11 | 38.64 | 38.858 | 26,460 |
| 24th Apr 2026 (Fri) | 39.66 | 39.66 | 38.90 | 39.22 | 99,214 |
| 23rd Apr 2026 (Thu) | 39.19 | 39.58 | 38.80 | 39.4475 | 92,673 |
| 22nd Apr 2026 (Wed) | 39.25 | 39.25 | 38.89 | 38.9373 | 71,027 |
| 21st Apr 2026 (Tue) | 38.49 | 39.01 | 38.21 | 38.67 | 246,313 |
| 20th Apr 2026 (Mon) | 38.60 | 38.67 | 38.25 | 38.48 | 132,198 |
| 17th Apr 2026 (Fri) | 38.10 | 38.35 | 37.76 | 38.1431 | 132,485 |
| 16th Apr 2026 (Thu) | 38.32 | 38.41 | 37.60 | 38.01 | 173,165 |
| 15th Apr 2026 (Wed) | 38.48 | 38.70 | 38.185 | 38.39 | 191,443 |
| 14th Apr 2026 (Tue) | 38.56 | 38.82 | 38.50 | 38.53 | 68,007 |
| 13th Apr 2026 (Mon) | 38.90 | 39.30 | 38.66 | 38.9506 | 331,073 |
| 10th Apr 2026 (Fri) | 39.17 | 39.17 | 38.49 | 38.57 | 83,144 |
| 9th Apr 2026 (Thu) | 39.66 | 39.79 | 39.18 | 39.27 | 57,272 |
| 8th Apr 2026 (Wed) | 39.98 | 40.14 | 39.38 | 40.09 | 38,813 |
| 7th Apr 2026 (Tue) | 39.79 | 40.58 | 39.70 | 39.71 | 127,756 |
| 6th Apr 2026 (Mon) | 39.80 | 40.395 | 39.71 | 40.19 | 79,255 |
| 3rd Apr 2026 (Fri) | 40.19 | 40.51 | 40.01 | 40.42 | 18,293 |
| 2nd Apr 2026 (Thu) | 40.19 | 40.51 | 40.01 | 40.42 | 18,293 |
| 1st Apr 2026 (Wed) | 39.56 | 39.89 | 39.03 | 39.70 | 7,875 |
| 31st Mar 2026 (Tue) | 41.03 | 41.03 | 40.22 | 40.46 | 31,720 |
| 30th Mar 2026 (Mon) | 41.02 | 41.97 | 40.93 | 41.80 | 23,756 |
| 27th Mar 2026 (Fri) | 41.32 | 41.32 | 40.53 | 40.74 | 26,764 |
| 26th Mar 2026 (Thu) | 42.36 | 42.99 | 41.94 | 42.50 | 39,140 |
| 25th Mar 2026 (Wed) | 43.40 | 43.54 | 43.08 | 43.35 | 13,479 |
| 24th Mar 2026 (Tue) | 41.72 | 43.645 | 41.63 | 43.22 | 68,323 |
| 23rd Mar 2026 (Mon) | 42.14 | 43.57 | 42.10 | 41.82 | 46,494 |