| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.75 | 35.75 | 35.27 | 35.52 | 5,259 |
| 25th Sep 2026 (Fri) | 36.10 | 36.41 | 35.69 | 36.24 | 95,915 |
| 24th Sep 2026 (Thu) | 36.87 | 36.96 | 36.04 | 36.63 | 36,824 |
| 23rd Sep 2026 (Wed) | 36.50 | 36.64 | 35.99 | 36.20 | 73,675 |
| 22nd Sep 2026 (Tue) | 36.98 | 36.98 | 36.46 | 37.08 | 46,843 |
| 21st Sep 2026 (Mon) | 36.58 | 37.03 | 36.58 | 36.08 | 19,709 |
| 18th Sep 2026 (Fri) | 36.15 | 36.25 | 35.97 | 36.09 | 24,255 |
| 17th Sep 2026 (Thu) | 36.85 | 36.92 | 36.33 | 36.23 | 64,945 |
| 16th Sep 2026 (Wed) | 36.30 | 36.90 | 36.30 | 36.89 | 40,796 |
| 15th Sep 2026 (Tue) | 36.50 | 37.37 | 35.88 | 36.22 | 83,391 |
| 14th Sep 2026 (Mon) | 36.32 | 37.06 | 36.10 | 37.09 | 38,908 |
| 11th Sep 2026 (Fri) | 36.11 | 36.49 | 35.96 | 36.40 | 78,960 |
| 10th Sep 2026 (Thu) | 35.41 | 36.20 | 35.27 | 35.42 | 176,107 |
| 9th Sep 2026 (Wed) | 35.82 | 35.94 | 35.26 | 35.90 | 35,230 |
| 8th Sep 2026 (Tue) | 35.49 | 35.89 | 35.30 | 35.65 | 35,773 |
| 7th Sep 2026 (Mon) | 35.03 | 36.15 | 35.03 | 35.55 | 99,276 |
| 4th Sep 2026 (Fri) | 35.03 | 36.15 | 35.03 | 35.55 | 99,276 |
| 3rd Sep 2026 (Thu) | 34.95 | 34.95 | 34.56 | 34.68 | 9,707 |
| 2nd Sep 2026 (Wed) | 35.15 | 35.15 | 34.88 | 34.91 | 74,917 |
| 1st Sep 2026 (Tue) | 34.97 | 35.31 | 34.50 | 34.58 | 50,232 |
| 31st Aug 2026 (Mon) | 34.72 | 35.07 | 34.68 | 34.77 | 24,285 |
| 28th Aug 2026 (Fri) | 35.34 | 35.75 | 34.76 | 35.30 | 17,875 |
| 27th Aug 2026 (Thu) | 36.00 | 36.00 | 35.42 | 35.41 | 30,425 |
| 26th Aug 2026 (Wed) | 35.70 | 35.72 | 35.45 | 35.81 | 15,965 |
| 25th Aug 2026 (Tue) | 35.90 | 36.12 | 35.70 | 36.165 | 42,211 |
| 24th Aug 2026 (Mon) | 35.82 | 35.92 | 35.49 | 35.48 | 9,796 |
| 21st Aug 2026 (Fri) | 36.01 | 36.01 | 35.18 | 35.32 | 17,674 |
| 20th Aug 2026 (Thu) | 36.00 | 36.19 | 35.88 | 36.26 | 43,511 |
| 19th Aug 2026 (Wed) | 36.22 | 36.39 | 35.91 | 36.54 | 178,969 |
| 18th Aug 2026 (Tue) | 35.13 | 35.52 | 34.92 | 35.17 | 61,287 |
| 17th Aug 2026 (Mon) | 35.80 | 35.80 | 35.09 | 34.88 | 26,757 |
| 14th Aug 2026 (Fri) | 35.98 | 35.98 | 35.09 | 35.29 | 48,563 |
| 13th Aug 2026 (Thu) | 36.30 | 36.76 | 35.80 | 35.80 | 27,377 |
| 12th Aug 2026 (Wed) | 36.75 | 36.75 | 36.07 | 36.37 | 20,298 |
| 11th Aug 2026 (Tue) | 36.44 | 36.73 | 36.41 | 36.60 | 24,669 |
| 10th Aug 2026 (Mon) | 36.79 | 36.80 | 36.34 | 37.22 | 84,631 |
| 7th Aug 2026 (Fri) | 37.20 | 37.20 | 36.81 | 36.81 | 28,847 |
| 6th Aug 2026 (Thu) | 37.215 | 37.215 | 36.60 | 36.81 | 67,517 |
| 5th Aug 2026 (Wed) | 37.26 | 37.50 | 37.00 | 37.0633 | 67,252 |
| 4th Aug 2026 (Tue) | 37.16 | 37.16 | 36.75 | 36.75 | 24,567 |
| 3rd Aug 2026 (Mon) | 37.09 | 37.35 | 36.80 | 36.81 | 20,724 |
| 31st Jul 2026 (Fri) | 37.13 | 37.19 | 36.81 | 37.3798 | 18,521 |
| 30th Jul 2026 (Thu) | 37.20 | 37.51 | 36.91 | 37.335 | 33,530 |
| 29th Jul 2026 (Wed) | 37.75 | 38.33 | 36.72 | 36.83 | 3,637 |