| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.06 | 38.06 | 37.45 | 37.45 | 6,484 |
| 9th Jul 2026 (Thu) | 37.90 | 38.30 | 37.85 | 37.92 | 20,473 |
| 8th Jul 2026 (Wed) | 38.02 | 38.27 | 37.935 | 38.11 | 27,065 |
| 7th Jul 2026 (Tue) | 38.53 | 38.53 | 37.91 | 37.93 | 26,751 |
| 6th Jul 2026 (Mon) | 38.71 | 38.76 | 38.26 | 38.34 | 32,778 |
| 3rd Jul 2026 (Fri) | 38.71 | 38.71 | 38.43 | 38.43 | 0 |
| 2nd Jul 2026 (Thu) | 38.71 | 39.10 | 38.43 | 38.43 | 6,388 |
| 1st Jul 2026 (Wed) | 38.76 | 39.10 | 38.66 | 38.94 | 7,326 |
| 30th Jun 2026 (Tue) | 39.41 | 39.50 | 38.95 | 39.11 | 30,115 |
| 29th Jun 2026 (Mon) | 39.28 | 40.13 | 39.22 | 39.695 | 31,927 |
| 26th Jun 2026 (Fri) | 39.375 | 39.765 | 38.80 | 39.00 | 42,329 |
| 25th Jun 2026 (Thu) | 39.56 | 40.09 | 39.51 | 39.50 | 19,835 |
| 24th Jun 2026 (Wed) | 39.75 | 40.04 | 39.66 | 40.14 | 122 |
| 23rd Jun 2026 (Tue) | 39.32 | 39.53 | 38.62 | 38.51 | 47,047 |
| 22nd Jun 2026 (Mon) | 39.72 | 39.72 | 39.02 | 39.56 | 22,650 |
| 19th Jun 2026 (Fri) | 40.67 | 40.67 | 39.68 | 40.32 | 6,014 |
| 18th Jun 2026 (Thu) | 40.67 | 40.67 | 39.68 | 40.32 | 6,014 |
| 17th Jun 2026 (Wed) | 39.07 | 40.09 | 38.91 | 40.25 | 62,677 |
| 16th Jun 2026 (Tue) | 38.40 | 39.30 | 38.40 | 39.55 | 164,810 |
| 15th Jun 2026 (Mon) | 39.08 | 39.08 | 38.29 | 38.14 | 122,587 |
| 12th Jun 2026 (Fri) | 39.08 | 39.23 | 38.63 | 38.63 | 2,529 |
| 11th Jun 2026 (Thu) | 38.90 | 39.61 | 38.695 | 39.64 | 4,476 |
| 10th Jun 2026 (Wed) | 38.59 | 38.74 | 38.19 | 38.2051 | 34,660 |
| 9th Jun 2026 (Tue) | 38.56 | 38.80 | 38.45 | 38.79 | 10,248 |
| 8th Jun 2026 (Mon) | 39.33 | 39.33 | 38.12 | 38.12 | 27,846 |
| 5th Jun 2026 (Fri) | 38.83 | 39.32 | 38.41 | 39.075 | 2,513 |
| 4th Jun 2026 (Thu) | 38.93 | 39.26 | 38.55 | 39.26 | 173,954 |
| 3rd Jun 2026 (Wed) | 38.75 | 38.83 | 38.48 | 38.69 | 99,677 |
| 2nd Jun 2026 (Tue) | 38.72 | 38.78 | 38.31 | 38.31 | 54,457 |
| 1st Jun 2026 (Mon) | 38.21 | 38.48 | 38.15 | 38.71 | 49,497 |
| 29th May 2026 (Fri) | 38.79 | 38.80 | 38.16 | 38.43 | 60,077 |
| 28th May 2026 (Thu) | 38.99 | 38.99 | 38.52 | 38.62 | 40,788 |
| 27th May 2026 (Wed) | 38.85 | 38.875 | 38.36 | 38.51 | 56,354 |
| 26th May 2026 (Tue) | 39.40 | 39.40 | 38.36 | 38.75 | 285,607 |
| 25th May 2026 (Mon) | 38.60 | 39.05 | 37.885 | 39.03 | 198,490 |
| 22nd May 2026 (Fri) | 38.60 | 39.05 | 37.885 | 39.03 | 198,490 |
| 21st May 2026 (Thu) | 38.14 | 38.40 | 38.12 | 38.6754 | 49,433 |
| 20th May 2026 (Wed) | 37.26 | 38.31 | 37.26 | 38.29 | 197,320 |
| 19th May 2026 (Tue) | 37.60 | 37.87 | 37.23 | 37.34 | 103,331 |
| 18th May 2026 (Mon) | 38.03 | 38.14 | 37.70 | 37.9974 | 89,531 |
| 15th May 2026 (Fri) | 37.75 | 38.10 | 37.65 | 37.71 | 23,179 |
| 14th May 2026 (Thu) | 38.80 | 38.80 | 37.905 | 38.29 | 124,956 |
| 13th May 2026 (Wed) | 38.39 | 38.40 | 37.96 | 38.0685 | 5,726 |
| 12th May 2026 (Tue) | 38.40 | 38.40 | 38.03 | 38.1025 | 9,989 |
| 11th May 2026 (Mon) | 38.39 | 38.64 | 38.17 | 38.17 | 46,060 |