Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Bond B (RFIX.US) Share Price

Price $40.01 on 03-04-2026 at 22:47:29
Change $0.52 1.29%
Buy $41.35
Sell $38.64
Last Trade: -
Day's Volume: 18,293
Last Close: $40.42
Open: $40.19
ISIN: US82889N3769
Day's Range $40.01 - $40.51
52wk Range: $35.38 - $57.02
Market Capitalisation: $N/A
VWAP: $40.30947
Shares in Issue: N/A

Simplify Bond B (RFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Bond B trades

Simplify Bond B (RFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.19 40.51 40.01 40.42 18,293
2nd Apr 2026 (Thu) 40.19 40.51 40.01 40.42 18,293
1st Apr 2026 (Wed) 39.56 39.89 39.03 39.70 7,875
31st Mar 2026 (Tue) 41.03 41.03 40.22 40.46 31,720
30th Mar 2026 (Mon) 41.02 41.97 40.93 41.80 23,756
27th Mar 2026 (Fri) 41.32 41.32 40.53 40.74 26,764
26th Mar 2026 (Thu) 42.36 42.99 41.94 42.50 39,140
25th Mar 2026 (Wed) 43.40 43.54 43.08 43.35 13,479
24th Mar 2026 (Tue) 41.72 43.645 41.63 43.22 68,323
23rd Mar 2026 (Mon) 42.14 43.57 42.10 41.82 46,494
20th Mar 2026 (Fri) 41.28 41.55 39.925 40.39 125,881
19th Mar 2026 (Thu) 40.95 41.78 40.95 41.76 117,285
18th Mar 2026 (Wed) 40.93 41.01 40.41 40.43 120,866
17th Mar 2026 (Tue) 41.74 41.84 41.57 41.58 245,536
16th Mar 2026 (Mon) 42.52 42.80 42.31 42.51 130,542
13th Mar 2026 (Fri) 41.96 42.20 41.28 41.65 106,112
12th Mar 2026 (Thu) 40.54 40.89 40.32 40.55 85,325
11th Mar 2026 (Wed) 40.50 40.56 39.72 39.85 89,938
10th Mar 2026 (Tue) 43.01 43.30 42.71 42.38 62,046
9th Mar 2026 (Mon) 42.51 43.60 42.50 43.28 224,067
6th Mar 2026 (Fri) 41.92 42.70 41.65 41.81 136,184
5th Mar 2026 (Thu) 41.21 41.62 40.85 40.85 29,112
See more Simplify Bond B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered