| Price | $44.24 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.21 -0.47% |
| Buy | $45.00 |
| Sell | $41.77 |
| Buy / Sell RFIX Shares | |
| Last Trade: | Sell 100.00 at $44.43 |
| Day's Volume: | 2,481 |
| Last Close: | $44.24 |
| Open: | $44.55 |
| ISIN: | US82889N3769 |
| Day's Range | $44.24 - $44.65 |
| 52wk Range: | $43.65 - $49.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.47094 |
| Shares in Issue: | N/A |
Simplify Bond B (RFIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.43 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 28 | $44.62 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 72 | $44.62 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 26 | $44.63 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 74 | $44.63 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $44.63 | Automatic Execution |
14:34:00 - 18-Jul-25 |
