| Price | $38.02 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.16 0.43% |
| Buy | $38.70 |
| Sell | $29.03 |
| Last Trade: | Sell 1.00 at $37.87 |
| Day's Volume: | 90,727 |
| Last Close: | $37.795 |
| Open: | $37.70 |
| ISIN: | US82889N3769 |
| Day's Range | $37.57 - $38.02 |
| 52wk Range: | $33.63 - $49.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.69002 |
| Shares in Issue: | N/A |
Simplify Bond B (RFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.87 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $37.95 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2 | $37.95 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $37.95 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $37.88 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 2 | $37.88 | Automatic Execution |
15:26:20 - 06-Feb-26 |
