| Price | $41.25 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.97 -2.3% |
| Buy | $45.90 |
| Sell | $40.85 |
| Last Trade: | Buy 189.00 at $41.25 |
| Day's Volume: | 22,032 |
| Last Close: | $40.99 |
| Open: | $41.49 |
| ISIN: | US82889N3769 |
| Day's Range | $40.82 - $41.49 |
| 52wk Range: | $40.01 - $49.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.14079 |
| Shares in Issue: | N/A |
Simplify Bond B (RFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $41.25 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 200 | $41.25 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 11 | $41.25 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 225 | $41.24 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 264 | $41.24 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 71 | $41.17 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:23:22 - 19-Sep-25 |
