| Price | $7.91 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.36 -4.35% |
| Buy | $8.15 |
| Sell | $7.88 |
| Last Trade: | Sell 50.00 at $7.91 |
| Day's Volume: | 5,599 |
| Last Close: | $7.92 |
| Open: | $8.11 |
| ISIN: | US7495521053 |
| Day's Range | $7.90 - $8.15 |
| 52wk Range: | $5.635 - $22.21 |
| Market Capitalisation: | $89.82m |
| VWAP: | $8.033138 |
| Shares in Issue: | 10.85m |
Rf Industries L (RFIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 53 | $7.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 4 | $7.93 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 10 | $7.92 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
15:17:00 - 28-Sep-26 |
