| Price | $17.43 on 21-05-2026 at 16:27:20 |
|---|---|
| Change | $-0.14 -0.8% |
| Buy | $17.49 |
| Sell | $17.38 |
| Last Trade: | Sell 100.00 at $17.43 |
| Day's Volume: | 2,423 |
| Last Close: | $17.565 |
| Open: | $17.47 |
| ISIN: | US7495521053 |
| Day's Range | $17.39 - $17.70 |
| 52wk Range: | $4.00 - $19.48 |
| Market Capitalisation: | $175.41m |
| VWAP: | $17.54646 |
| Shares in Issue: | 10.81m |
Rf Industries L (RFIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.43 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 1 | $17.42 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 74 | $17.51 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 26 | $17.51 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 24 | $17.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:21:10 - 21-May-26 |
