| Price | $17.46 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.60 3.56% |
| Buy | $17.87 |
| Sell | $17.35 |
| Last Trade: | Buy 5.00 at $17.60 |
| Day's Volume: | 12,153 |
| Last Close: | $17.43 |
| Open: | $16.59 |
| ISIN: | US7495521053 |
| Day's Range | $16.59 - $17.75 |
| 52wk Range: | $5.635 - $22.21 |
| Market Capitalisation: | $185.77m |
| VWAP: | $17.38946 |
| Shares in Issue: | 10.85m |
Rf Industries L (RFIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.60 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 46 | $17.59 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 4 | $17.59 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 2 | $17.555 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 3 | $17.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $17.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $17.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
