Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Industries L (RFIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $17.60 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 46 $17.59 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 4 $17.59 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 2 $17.555 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 3 $17.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $17.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $17.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $17.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $17.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $17.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $17.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $17.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $17.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $17.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $17.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $17.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $17.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $17.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $17.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $17.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $17.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $17.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $17.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $17.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $17.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 3 $17.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $17.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $17.61 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $17.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $17.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 9 $17.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 20 $17.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $17.63 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 44 $17.63 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 14 $17.67 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $17.66 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 2 $17.70 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 2 $17.67 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 3 $17.67 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 2 $17.67 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 55 $17.63 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 177 $17.63 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 10 $17.58 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 2 $17.70 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 48 $17.71 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 35 $17.70 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 62 $17.68 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 125 $17.68 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 84 $17.68 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 64 $17.68 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 12 $17.68 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 17 $17.66 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 3 $17.66 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 100 $17.63 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 10 $17.66 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 88 $17.68 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 3 $17.66 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 55 $17.66 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 93 $17.67 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 3 $17.67 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 40 $17.66 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 45 $17.66 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 40 $17.64 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 101 $17.62 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 458 $17.62 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 1 $17.62 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 5 $17.62 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 5 $17.62 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 8 $17.64 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 31 $17.63 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 69 $17.63 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 76 $17.63 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 1 $17.53 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 2 $17.53 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 16 $17.54 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 25 $17.55 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 75 $17.55 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 25 $17.56 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 4 $17.55 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 3 $17.55 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 2 $17.55 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 160 $17.67 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 3 $17.70 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 2 $17.70 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 2 $17.70 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 3 $17.71 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 16 $17.73 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 10 $17.74 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 5 $17.74 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 3 $17.74 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 2 $17.74 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 4 $17.79 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 8 $17.84 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 78 $17.56 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $17.56 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 200 $17.55 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 16 $17.55 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $17.55 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $17.57 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 27 $17.63 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 1,390 $17.55 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 510 $17.55 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 81 $17.53 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 53 $17.54 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 100 $17.48 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 2 $17.20 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 100 $17.195 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 59 $17.20 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 1 $17.19 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 16 $17.17 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 30 $17.18 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 2 $17.18 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 4 $17.18 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 20 $17.18 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 70 $17.18 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 30 $17.19 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 3 $17.18 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 3 $17.19 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 15 $17.19 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 10 $17.19 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 44 $17.26 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 72 $17.08 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 62 $17.07 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 100 $17.06 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 90 $17.08 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 61 $17.08 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 77 $17.08 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 125 $17.07 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 125 $17.07 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 100 $17.06 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 83 $17.06 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 86 $16.96 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 42 $16.93 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 1 $16.98 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $17.01 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 2 $17.01 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 34 $17.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 159 $17.05 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 80 $17.17 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 242 $17.11 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 15 $16.96 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 3 $16.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $16.87 Ordinary
 04:02:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84