| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 53 | $7.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 4 | $7.93 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 10 | $7.92 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 4 | $7.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $7.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 25 | $7.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 25 | $7.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 25 | $7.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 25 | $7.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 25 | $7.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 25 | $7.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 25 | $7.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 25 | $7.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 16 | $7.96 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Unknown* | 1 | $7.98 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 3 | $7.94 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 10 | $7.94 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 10 | $7.96 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 6 | $7.94 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 9 | $7.97 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 9 | $7.97 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 33 | $7.90 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 53 | $7.93 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 13 | $7.94 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 201 | $7.95 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 33 | $7.95 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 600 | $7.95 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 2 | $8.00 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 99 | $7.97 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 50 | $8.00 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 625 | $8.00 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 21 | $8.10 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 20 | $8.10 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 21 | $8.06 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 11 | $8.06 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 3 | $8.06 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 79 | $8.10 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 89 | $8.06 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 6 | $8.06 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 105 | $8.04 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 35 | $8.14 | Ordinary |
07:36:13 - 28-Sep-26 |
| Sell* | 25 | $8.14 | Ordinary |
07:36:13 - 28-Sep-26 |
| Sell* | 197 | $8.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $8.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $8.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $8.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $8.26 | Ordinary |
05:49:45 - 28-Sep-26 |
| Buy* | 2 | $8.20 | Ordinary |
04:00:00 - 28-Sep-26 |