| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $17.78 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 11 | $17.74 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 26 | $17.74 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 28 | $17.74 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 7 | $17.75 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 6 | $17.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $17.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 48 | $17.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $17.79 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 20 | $17.87 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 10 | $17.61 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 5 | $17.59 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 45 | $17.61 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 12 | $17.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $17.66 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $17.64 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 11 | $17.35 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 89 | $17.35 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 11 | $17.35 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $17.37 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 8 | $17.42 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 42 | $17.38 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 1 | $17.42 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 74 | $17.51 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 26 | $17.51 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 24 | $17.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 74 | $17.51 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 57 | $17.50 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 26 | $17.51 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 2 | $17.51 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 37 | $17.49 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 74 | $17.51 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 2 | $17.51 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 26 | $17.51 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 3 | $17.51 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 6 | $17.52 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 300 | $17.70 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 14 | $17.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $17.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $17.27 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 96 | $17.35 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 11 | $17.31 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $17.34 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $17.28 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 1 | $17.02 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 7 | $17.24 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 6 | $17.24 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 28 | $17.45 | Ordinary |
06:17:18 - 21-May-26 |
| Sell* | 85 | $18.14 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 115 | $18.14 | Ordinary |
04:00:00 - 21-May-26 |