| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.59 | 17.75 | 16.59 | 17.43 | 12,153 |
| 9th Jul 2026 (Thu) | 17.64 | 17.77 | 16.80 | 16.86 | 23,364 |
| 8th Jul 2026 (Wed) | 16.97 | 17.40 | 16.50 | 17.12 | 14,583 |
| 7th Jul 2026 (Tue) | 17.30 | 17.305 | 16.18 | 16.87 | 26,886 |
| 6th Jul 2026 (Mon) | 17.92 | 19.20 | 17.58 | 18.39 | 24,748 |
| 3rd Jul 2026 (Fri) | 19.97 | 19.97 | 17.81 | 17.81 | 0 |
| 2nd Jul 2026 (Thu) | 19.97 | 21.00 | 17.70 | 17.81 | 10,351 |
| 1st Jul 2026 (Wed) | 20.295 | 21.00 | 19.61 | 19.85 | 20,037 |
| 30th Jun 2026 (Tue) | 21.45 | 21.87 | 20.85 | 21.21 | 18,358 |
| 29th Jun 2026 (Mon) | 21.43 | 22.04 | 20.65 | 21.32 | 10,648 |
| 26th Jun 2026 (Fri) | 20.98 | 21.83 | 20.57 | 21.43 | 10,875 |
| 25th Jun 2026 (Thu) | 19.90 | 21.00 | 19.44 | 20.95 | 7,354 |
| 24th Jun 2026 (Wed) | 21.01 | 21.20 | 19.26 | 19.34 | 5,381 |
| 23rd Jun 2026 (Tue) | 20.40 | 22.21 | 20.40 | 21.12 | 42,035 |
| 22nd Jun 2026 (Mon) | 17.695 | 21.86 | 17.695 | 21.50 | 73,419 |
| 19th Jun 2026 (Fri) | 17.67 | 17.77 | 16.73 | 17.81 | 12,055 |
| 18th Jun 2026 (Thu) | 17.67 | 17.77 | 16.73 | 17.81 | 12,055 |
| 17th Jun 2026 (Wed) | 16.30 | 17.565 | 16.10 | 16.86 | 13,701 |
| 16th Jun 2026 (Tue) | 16.25 | 16.41 | 14.25 | 16.44 | 36,341 |
| 15th Jun 2026 (Mon) | 19.76 | 19.77 | 18.03 | 18.12 | 35,197 |
| 12th Jun 2026 (Fri) | 18.53 | 19.55 | 18.53 | 18.75 | 10,159 |
| 11th Jun 2026 (Thu) | 16.70 | 18.71 | 16.70 | 18.57 | 3,353 |
| 10th Jun 2026 (Wed) | 16.80 | 17.98 | 16.50 | 16.70 | 6,218 |
| 9th Jun 2026 (Tue) | 17.50 | 17.87 | 15.34 | 16.11 | 2,709 |
| 8th Jun 2026 (Mon) | 16.66 | 17.15 | 16.55 | 16.67 | 7,658 |
| 5th Jun 2026 (Fri) | 17.56 | 17.56 | 15.93 | 16.04 | 3,476 |
| 4th Jun 2026 (Thu) | 18.09 | 18.64 | 17.99 | 18.40 | 8,715 |
| 3rd Jun 2026 (Wed) | 18.24 | 18.82 | 18.07 | 18.25 | 13,054 |
| 2nd Jun 2026 (Tue) | 17.43 | 18.79 | 17.35 | 18.78 | 7,751 |
| 1st Jun 2026 (Mon) | 17.00 | 17.55 | 16.31 | 17.59 | 15,571 |
| 29th May 2026 (Fri) | 18.30 | 18.44 | 17.44 | 17.69 | 4,935 |
| 28th May 2026 (Thu) | 19.01 | 19.31 | 18.40 | 18.52 | 18,172 |
| 27th May 2026 (Wed) | 19.30 | 19.53 | 18.72 | 19.38 | 11,195 |
| 26th May 2026 (Tue) | 19.01 | 19.77 | 18.925 | 19.075 | 16,192 |
| 25th May 2026 (Mon) | 18.45 | 18.53 | 18.01 | 18.52 | 10,919 |
| 22nd May 2026 (Fri) | 18.45 | 18.53 | 18.01 | 18.52 | 10,919 |
| 21st May 2026 (Thu) | 17.47 | 17.85 | 17.35 | 17.86 | 7,517 |
| 20th May 2026 (Wed) | 17.21 | 17.87 | 17.19 | 17.565 | 9,441 |
| 19th May 2026 (Tue) | 15.99 | 16.52 | 15.32 | 16.36 | 13,092 |
| 18th May 2026 (Mon) | 17.95 | 18.30 | 16.79 | 17.01 | 12,300 |
| 15th May 2026 (Fri) | 16.95 | 18.18 | 16.80 | 17.81 | 10,430 |
| 14th May 2026 (Thu) | 18.60 | 18.67 | 17.49 | 18.20 | 22,599 |
| 13th May 2026 (Wed) | 16.51 | 18.46 | 16.15 | 18.065 | 26,910 |
| 12th May 2026 (Tue) | 17.00 | 17.07 | 15.75 | 16.60 | 14,385 |
| 11th May 2026 (Mon) | 15.75 | 17.13 | 15.65 | 16.95 | 41,775 |