| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.21 | 17.87 | 17.19 | 17.565 | 9,441 |
| 19th May 2026 (Tue) | 15.99 | 16.52 | 15.32 | 16.36 | 13,092 |
| 18th May 2026 (Mon) | 17.95 | 18.30 | 16.79 | 17.01 | 12,300 |
| 15th May 2026 (Fri) | 16.95 | 18.18 | 16.80 | 17.81 | 10,430 |
| 14th May 2026 (Thu) | 18.60 | 18.67 | 17.49 | 18.20 | 22,599 |
| 13th May 2026 (Wed) | 16.51 | 18.46 | 16.15 | 18.065 | 26,910 |
| 12th May 2026 (Tue) | 17.00 | 17.07 | 15.75 | 16.60 | 14,385 |
| 11th May 2026 (Mon) | 15.75 | 17.13 | 15.65 | 16.95 | 41,775 |
| 8th May 2026 (Fri) | 15.30 | 15.62 | 15.20 | 15.28 | 7,359 |
| 7th May 2026 (Thu) | 15.01 | 15.145 | 14.64 | 14.91 | 5,440 |
| 6th May 2026 (Wed) | 14.55 | 15.12 | 14.55 | 14.99 | 10,436 |
| 5th May 2026 (Tue) | 14.30 | 14.75 | 14.11 | 14.41 | 11,109 |
| 4th May 2026 (Mon) | 14.42 | 14.67 | 13.94 | 13.94 | 9,973 |
| 1st May 2026 (Fri) | 14.83 | 15.10 | 14.17 | 14.74 | 9,501 |
| 30th Apr 2026 (Thu) | 13.78 | 14.48 | 13.68 | 14.53 | 15,020 |
| 29th Apr 2026 (Wed) | 13.30 | 13.65 | 13.10 | 13.23 | 8,409 |
| 28th Apr 2026 (Tue) | 13.93 | 14.07 | 13.48 | 14.01 | 3,822 |
| 27th Apr 2026 (Mon) | 15.02 | 15.15 | 14.20 | 14.18 | 5,719 |
| 24th Apr 2026 (Fri) | 14.70 | 15.21 | 14.55 | 14.77 | 7,045 |
| 23rd Apr 2026 (Thu) | 14.68 | 15.20 | 14.30 | 14.40 | 5,594 |
| 22nd Apr 2026 (Wed) | 14.50 | 15.34 | 14.47 | 15.06 | 30,189 |
| 21st Apr 2026 (Tue) | 14.00 | 14.16 | 13.40 | 14.25 | 7,241 |
| 20th Apr 2026 (Mon) | 13.92 | 14.08 | 13.57 | 13.975 | 6,226 |
| 17th Apr 2026 (Fri) | 14.23 | 14.84 | 13.87 | 13.92 | 11,970 |
| 16th Apr 2026 (Thu) | 12.95 | 14.26 | 12.935 | 13.92 | 74,687 |
| 15th Apr 2026 (Wed) | 12.10 | 13.05 | 12.10 | 13.00 | 28,112 |
| 14th Apr 2026 (Tue) | 12.50 | 12.50 | 12.18 | 12.30 | 5,930 |
| 13th Apr 2026 (Mon) | 11.82 | 12.30 | 11.80 | 12.25 | 3,448 |
| 10th Apr 2026 (Fri) | 11.83 | 11.89 | 11.62 | 11.83 | 5,074 |
| 9th Apr 2026 (Thu) | 11.615 | 12.10 | 11.50 | 11.61 | 7,086 |
| 8th Apr 2026 (Wed) | 11.72 | 12.27 | 11.20 | 11.54 | 54,507 |
| 7th Apr 2026 (Tue) | 10.95 | 11.61 | 10.76 | 11.44 | 23,139 |
| 6th Apr 2026 (Mon) | 11.21 | 11.35 | 10.74 | 11.05 | 3,030 |
| 3rd Apr 2026 (Fri) | 10.36 | 11.20 | 10.22 | 10.89 | 13,075 |
| 2nd Apr 2026 (Thu) | 10.36 | 11.20 | 10.22 | 10.89 | 13,075 |
| 1st Apr 2026 (Wed) | 10.58 | 11.08 | 10.58 | 10.78 | 20,704 |
| 31st Mar 2026 (Tue) | 9.92 | 10.50 | 9.88 | 10.31 | 7,215 |
| 30th Mar 2026 (Mon) | 10.29 | 10.29 | 9.63 | 9.75 | 6,480 |
| 27th Mar 2026 (Fri) | 10.785 | 11.38 | 10.72 | 11.215 | 32,915 |
| 26th Mar 2026 (Thu) | 10.96 | 11.18 | 10.49 | 10.57 | 10,926 |
| 25th Mar 2026 (Wed) | 10.75 | 11.44 | 10.75 | 11.49 | 18,046 |
| 24th Mar 2026 (Tue) | 10.53 | 10.85 | 10.40 | 10.57 | 11,741 |
| 23rd Mar 2026 (Mon) | 10.00 | 10.735 | 9.66 | 10.52 | 12,954 |