| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.11 | 8.15 | 7.90 | 7.92 | 5,599 |
| 25th Sep 2026 (Fri) | 8.315 | 8.49 | 8.20 | 8.28 | 8,218 |
| 24th Sep 2026 (Thu) | 8.18 | 8.33 | 8.10 | 8.31 | 2,975 |
| 23rd Sep 2026 (Wed) | 8.34 | 8.445 | 8.20 | 8.37 | 4,477 |
| 22nd Sep 2026 (Tue) | 8.26 | 8.45 | 8.12 | 8.44 | 15,441 |
| 21st Sep 2026 (Mon) | 8.17 | 8.29 | 8.10 | 8.14 | 11,324 |
| 18th Sep 2026 (Fri) | 7.93 | 8.04 | 7.84 | 8.01 | 15,575 |
| 17th Sep 2026 (Thu) | 8.42 | 8.42 | 7.93 | 7.93 | 9,426 |
| 16th Sep 2026 (Wed) | 8.24 | 8.33 | 8.02 | 8.20 | 9,592 |
| 15th Sep 2026 (Tue) | 9.08 | 9.11 | 8.03 | 8.21 | 30,148 |
| 14th Sep 2026 (Mon) | 8.43 | 9.89 | 8.28 | 9.05 | 94,371 |
| 11th Sep 2026 (Fri) | 10.33 | 10.44 | 10.13 | 10.32 | 19,663 |
| 10th Sep 2026 (Thu) | 10.00 | 10.295 | 10.00 | 10.19 | 7,167 |
| 9th Sep 2026 (Wed) | 10.46 | 10.47 | 10.145 | 10.20 | 8,917 |
| 8th Sep 2026 (Tue) | 10.27 | 10.90 | 10.27 | 10.56 | 7,445 |
| 7th Sep 2026 (Mon) | 10.455 | 10.52 | 10.32 | 10.51 | 7,568 |
| 4th Sep 2026 (Fri) | 10.455 | 10.52 | 10.32 | 10.51 | 7,568 |
| 3rd Sep 2026 (Thu) | 9.85 | 10.25 | 9.84 | 10.18 | 1,363 |
| 2nd Sep 2026 (Wed) | 9.95 | 10.17 | 9.86 | 10.06 | 14,471 |
| 1st Sep 2026 (Tue) | 10.05 | 10.19 | 10.05 | 10.06 | 8,912 |
| 31st Aug 2026 (Mon) | 10.46 | 10.54 | 10.31 | 10.54 | 5,278 |
| 28th Aug 2026 (Fri) | 10.65 | 10.66 | 10.405 | 10.40 | 4,020 |
| 27th Aug 2026 (Thu) | 10.74 | 10.95 | 10.63 | 10.85 | 3,979 |
| 26th Aug 2026 (Wed) | 10.68 | 10.78 | 10.50 | 10.59 | 7,817 |
| 25th Aug 2026 (Tue) | 11.00 | 11.00 | 10.68 | 10.73 | 6,234 |
| 24th Aug 2026 (Mon) | 10.76 | 10.83 | 10.50 | 10.68 | 6,858 |
| 21st Aug 2026 (Fri) | 11.87 | 11.87 | 11.14 | 11.18 | 11,320 |
| 20th Aug 2026 (Thu) | 11.725 | 11.725 | 11.105 | 11.25 | 11,898 |
| 19th Aug 2026 (Wed) | 12.54 | 12.54 | 11.60 | 11.71 | 12,130 |
| 18th Aug 2026 (Tue) | 13.20 | 13.20 | 12.71 | 12.90 | 9,250 |
| 17th Aug 2026 (Mon) | 13.52 | 13.52 | 13.28 | 13.45 | 13,328 |
| 14th Aug 2026 (Fri) | 13.50 | 13.70 | 13.35 | 13.61 | 10,763 |
| 13th Aug 2026 (Thu) | 13.56 | 13.74 | 13.195 | 13.25 | 12,582 |
| 12th Aug 2026 (Wed) | 13.23 | 13.23 | 12.94 | 13.15 | 7,593 |
| 11th Aug 2026 (Tue) | 12.55 | 13.03 | 12.50 | 12.77 | 9,624 |
| 10th Aug 2026 (Mon) | 12.73 | 13.045 | 12.36 | 12.42 | 16,172 |
| 7th Aug 2026 (Fri) | 13.03 | 13.255 | 12.81 | 12.81 | 10,072 |
| 6th Aug 2026 (Thu) | 13.10 | 13.64 | 12.90 | 13.07 | 7,982 |
| 5th Aug 2026 (Wed) | 13.63 | 13.80 | 13.35 | 13.36 | 9,003 |
| 4th Aug 2026 (Tue) | 12.98 | 13.72 | 12.98 | 13.70 | 9,087 |
| 3rd Aug 2026 (Mon) | 12.395 | 12.83 | 12.29 | 12.44 | 11,705 |
| 31st Jul 2026 (Fri) | 12.43 | 12.81 | 12.16 | 12.32 | 11,868 |
| 30th Jul 2026 (Thu) | 11.415 | 12.03 | 11.40 | 11.97 | 8,179 |
| 29th Jul 2026 (Wed) | 11.55 | 11.55 | 10.59 | 10.66 | 7,022 |