Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Industries L (RFIL.US) Share Price

Price $10.89 on 03-04-2026 at 22:47:29
Change $0.17 1.56%
Buy $12.34
Sell $10.72
Last Trade: -
Day's Volume: 13,075
Last Close: $10.89
Open: $10.36
ISIN: US7495521053
Day's Range $10.22 - $11.20
52wk Range: $3.45 - $13.48
Market Capitalisation: $117.77m
VWAP: $10.68595
Shares in Issue: 10.81m

Rf Industries L (RFIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rf Industries L trades

Rf Industries L (RFIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.36 11.20 10.22 10.89 13,075
2nd Apr 2026 (Thu) 10.36 11.20 10.22 10.89 13,075
1st Apr 2026 (Wed) 10.58 11.08 10.58 10.78 20,704
31st Mar 2026 (Tue) 9.92 10.50 9.88 10.31 7,215
30th Mar 2026 (Mon) 10.29 10.29 9.63 9.75 6,480
27th Mar 2026 (Fri) 10.785 11.38 10.72 11.215 32,915
26th Mar 2026 (Thu) 10.96 11.18 10.49 10.57 10,926
25th Mar 2026 (Wed) 10.75 11.44 10.75 11.49 18,046
24th Mar 2026 (Tue) 10.53 10.85 10.40 10.57 11,741
23rd Mar 2026 (Mon) 10.00 10.735 9.66 10.52 12,954
20th Mar 2026 (Fri) 11.42 11.47 9.47 9.76 15,998
19th Mar 2026 (Thu) 11.23 11.30 10.50 11.21 8,813
18th Mar 2026 (Wed) 12.93 13.48 11.67 11.69 38,439
17th Mar 2026 (Tue) 11.175 13.48 10.50 13.13 127,491
16th Mar 2026 (Mon) 10.34 12.17 10.34 11.69 112,251
13th Mar 2026 (Fri) 10.65 10.65 10.03 10.21 11,624
12th Mar 2026 (Thu) 10.80 10.92 10.35 10.40 16,970
11th Mar 2026 (Wed) 11.13 11.14 10.64 11.00 8,056
10th Mar 2026 (Tue) 10.80 11.73 10.77 11.34 4,259
9th Mar 2026 (Mon) 10.11 10.51 9.85 10.48 16,566
6th Mar 2026 (Fri) 11.33 11.33 10.36 10.44 18,108
See more Rf Industries L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered