| Price | $7.73 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.16 2.12% |
| Buy | $8.00 |
| Sell | $7.36 |
| Last Trade: | Buy 100.00 at $7.75 |
| Day's Volume: | 13,791 |
| Last Close: | $7.75 |
| Open: | $7.73 |
| ISIN: | US7495521053 |
| Day's Range | $7.61 - $7.89 |
| 52wk Range: | $4.00 - $9.31 |
| Market Capitalisation: | $80.43m |
| VWAP: | $7.742836 |
| Shares in Issue: | 10.67m |
Rf Industries L (RFIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.75 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 23 | $7.72 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 30 | $7.72 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | $7.71 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | $7.71 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 33 | $7.71 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 165 | $7.71 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 13 | $7.71 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 3 | $7.71 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:16:40 - 19-Sep-25 |
