| Price | $11.38 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.73 17.91% |
| Buy | $12.00 |
| Sell | $11.18 |
| Last Trade: | Buy 79.00 at $11.36 |
| Day's Volume: | 27,460 |
| Last Close: | $11.41 |
| Open: | $10.28 |
| ISIN: | US7495521053 |
| Day's Range | $10.28 - $11.42 |
| 52wk Range: | $4.00 - $12.37 |
| Market Capitalisation: | $103.50m |
| VWAP: | $10.91882 |
| Shares in Issue: | 10.71m |
Rf Industries L (RFIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $11.36 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 300 | $11.35 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 7 | $11.30 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 30 | $11.30 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 44 | $11.29 | Automatic Execution |
15:46:03 - 06-Feb-26 |
