| Price | $6.34 on 11-12-2025 at 20:56:06 |
|---|---|
| Change | $0.07 1.12% |
| Buy | $6.41 |
| Sell | $6.21 |
| Last Trade: | Buy 80.00 at $6.31 |
| Day's Volume: | 1,470 |
| Last Close: | $6.24 |
| Open: | $6.24 |
| ISIN: | US7495521053 |
| Day's Range | $6.24 - $6.34 |
| 52wk Range: | $4.00 - $9.50 |
| Market Capitalisation: | $66.67m |
| VWAP: | $6.264905 |
| Shares in Issue: | 10.67m |
Rf Industries L (RFIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $6.31 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
14:45:57 - 11-Dec-25 |
| Buy* | 11 | $6.31 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Buy* | 2 | $6.32 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Buy* | 2 | $6.31 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Buy* | 2 | $6.29 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Buy* | 2 | $6.28 | Automatic Execution |
12:27:09 - 11-Dec-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
12:27:06 - 11-Dec-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
12:27:01 - 11-Dec-25 |
| Buy* | 2 | $6.26 | Automatic Execution |
12:26:57 - 11-Dec-25 |
