| Price | $6.98 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.26 3.87% |
| Buy | $7.05 |
| Sell | $6.31 |
| Buy / Sell RFIL Shares | |
| Last Trade: | Sell 191.00 at $7.00 |
| Day's Volume: | 19,062 |
| Last Close: | $7.03 |
| Open: | $6.75 |
| ISIN: | US7495521053 |
| Day's Range | $6.43 - $7.14 |
| 52wk Range: | $4.00 - $7.59 |
| Market Capitalisation: | $71.69m |
| VWAP: | $6.816246 |
| Shares in Issue: | 10.67m |
Rf Industries L (RFIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $7.00 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 500 | $6.98 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 32 | $6.965 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 3 | $6.955 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 34 | $6.94 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 3 | $6.955 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $6.955 | Automatic Execution |
15:29:15 - 18-Jul-25 |
