| Price | $34.24 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $4.34 14.03% |
| Buy | $36.72 |
| Sell | $30.70 |
| Last Trade: | Buy 9.00 at $35.28 |
| Day's Volume: | 745 |
| Last Close: | $36.00 |
| Open: | $35.60 |
| ISIN: | KYG753891095 |
| Day's Range | $34.24 - $35.60 |
| 52wk Range: | $9.26 - $71.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.57421 |
| Shares in Issue: | N/A |
Rf Acquisition (RFAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $35.28 | Ordinary |
16:18:55 - 28-Sep-26 |
| Sell* | 4 | $35.20 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:49:27 - 28-Sep-26 |
