Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAI.US) Share Price

Price $10.93 on 21-05-2026 at 16:27:00
Change $0.00 0%
Buy $10.99
Sell $10.83
Last Trade: -
Day's Volume: 0
Last Close: $10.93
Open: $10.93
ISIN: KYG753891095
Day's Range $0.00 - $0.00
52wk Range: $10.53 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rf Acquisition (RFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rf Acquisition trades

Rf Acquisition (RFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.93 10.93 10.93 10.93 0
19th May 2026 (Tue) 10.93 10.93 10.93 10.93 0
18th May 2026 (Mon) 10.93 10.93 10.93 10.93 0
15th May 2026 (Fri) 10.93 10.93 10.92 10.92 0
14th May 2026 (Thu) 10.93 10.93 10.93 10.93 0
13th May 2026 (Wed) 10.93 10.93 10.93 10.93 0
12th May 2026 (Tue) 10.93 10.93 10.93 10.93 0
11th May 2026 (Mon) 10.93 10.93 10.93 10.93 0
8th May 2026 (Fri) 10.93 10.93 10.93 10.93 0
7th May 2026 (Thu) 10.93 10.93 10.93 10.9301 302
6th May 2026 (Wed) 10.92 10.96 10.92 10.96 0
5th May 2026 (Tue) 10.92 10.95 10.92 10.95 0
4th May 2026 (Mon) 10.92 10.92 10.92 10.92 0
1st May 2026 (Fri) 10.92 10.97 10.92 10.97 0
30th Apr 2026 (Thu) 10.92 10.97 10.92 10.97 0
29th Apr 2026 (Wed) 10.92 10.97 10.92 10.97 0
28th Apr 2026 (Tue) 10.92 10.97 10.92 10.97 0
27th Apr 2026 (Mon) 10.92 10.97 10.92 10.97 0
24th Apr 2026 (Fri) 10.92 10.97 10.92 10.97 0
23rd Apr 2026 (Thu) 10.92 10.92 10.92 10.92 100
22nd Apr 2026 (Wed) 10.93 10.97 10.93 10.97 0
21st Apr 2026 (Tue) 10.93 10.97 10.93 10.97 0
See more Rf Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered