Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAI.US) Share Price

Price $11.04 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $21.63
Sell $3.43
Last Trade: -
Day's Volume: 0
Last Close: $11.0401
Open: $10.99
ISIN: KYG753891095
Day's Range $0.00 - $0.00
52wk Range: $10.54 - $11.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rf Acquisition (RFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rf Acquisition trades

Rf Acquisition (RFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.99 11.0401 10.99 11.0401 0
9th Jul 2026 (Thu) 10.99 11.04 10.99 11.04 0
8th Jul 2026 (Wed) 10.99 11.04 10.99 11.04 0
7th Jul 2026 (Tue) 10.99 11.06 10.99 11.06 74
6th Jul 2026 (Mon) 10.99 11.05 10.99 11.05 0
3rd Jul 2026 (Fri) 10.99 11.03 10.99 11.03 0
2nd Jul 2026 (Thu) 10.99 11.03 10.99 11.03 0
1st Jul 2026 (Wed) 10.99 11.03 10.99 11.03 1
30th Jun 2026 (Tue) 10.99 11.03 10.99 11.03 0
29th Jun 2026 (Mon) 10.99 11.0299 10.99 11.0299 0
26th Jun 2026 (Fri) 10.99 11.03 10.99 11.03 0
25th Jun 2026 (Thu) 10.99 11.05 10.99 11.05 0
24th Jun 2026 (Wed) 10.99 11.05 10.99 11.05 0
23rd Jun 2026 (Tue) 10.99 11.03 10.99 11.03 0
22nd Jun 2026 (Mon) 10.99 11.02 10.99 11.02 0
19th Jun 2026 (Fri) 10.99 11.02 10.99 11.02 0
18th Jun 2026 (Thu) 10.99 11.02 10.99 11.02 0
17th Jun 2026 (Wed) 10.99 11.00 10.99 11.00 0
16th Jun 2026 (Tue) 10.99 11.02 10.99 11.02 0
15th Jun 2026 (Mon) 10.99 11.02 10.99 11.02 0
12th Jun 2026 (Fri) 10.99 11.00 10.99 11.00 0
11th Jun 2026 (Thu) 10.99 10.99 10.99 10.99 0
See more Rf Acquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered