| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $35.28 | Ordinary |
16:18:55 - 28-Sep-26 |
| Sell* | 4 | $35.20 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 28 | $36.00 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 55 | $36.00 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 84 | $36.00 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 7 | $32.32 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 2 | $32.32 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 10 | $32.32 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 2 | $36.80 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 3 | $36.80 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 5 | $36.80 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 6 | $36.80 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 7 | $36.80 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 2 | $36.80 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 7 | $35.70 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 4 | $35.11 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 4 | $34.70 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 10 | $32.17 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 12 | $34.39 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 35 | $34.76 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:46 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:46 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:46 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Ordinary |
09:27:45 - 28-Sep-26 |
| Buy* | 1 | $32.75 | Ordinary |
09:27:39 - 28-Sep-26 |
| Buy* | 23 | $32.70 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 1 | $32.70 | Ordinary |
09:27:19 - 28-Sep-26 |
| Buy* | 1 | $32.70 | Ordinary |
09:27:18 - 28-Sep-26 |
| Buy* | 1 | $32.69 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 1 | $32.69 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 10 | $31.11 | Ordinary |
09:17:29 - 28-Sep-26 |
| Buy* | 10 | $32.74 | Ordinary |
08:23:08 - 28-Sep-26 |
| Buy* | 1 | $31.76 | Ordinary |
04:17:06 - 28-Sep-26 |
| Buy* | 25 | $31.96 | Ordinary |
04:04:50 - 28-Sep-26 |
| Sell* | 1 | $31.62 | Ordinary |
04:00:00 - 28-Sep-26 |