| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.60 | 35.60 | 34.24 | 36.00 | 745 |
| 25th Sep 2026 (Fri) | 31.35 | 34.50 | 31.25 | 30.94 | 1,548 |
| 24th Sep 2026 (Thu) | 34.50 | 34.50 | 34.50 | 31.55 | 132 |
| 23rd Sep 2026 (Wed) | 36.30 | 36.30 | 36.30 | 34.10 | 346 |
| 22nd Sep 2026 (Tue) | 36.76 | 36.76 | 36.00 | 36.21 | 570 |
| 21st Sep 2026 (Mon) | 41.80 | 42.00 | 37.41 | 37.51 | 266 |
| 18th Sep 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 443 |
| 17th Sep 2026 (Thu) | 42.00 | 42.10 | 42.00 | 41.12 | 946 |
| 16th Sep 2026 (Wed) | 35.25 | 38.99 | 34.41 | 41.50 | 2,349 |
| 15th Sep 2026 (Tue) | 43.85 | 53.51 | 34.97 | 33.15 | 7,784 |
| 14th Sep 2026 (Mon) | 31.11 | 31.11 | 31.00 | 29.21 | 593 |
| 11th Sep 2026 (Fri) | 33.70 | 33.70 | 30.10 | 30.10 | 663 |
| 10th Sep 2026 (Thu) | 33.70 | 34.28 | 33.20 | 32.01 | 10,151 |
| 9th Sep 2026 (Wed) | 38.54 | 38.54 | 33.80 | 32.00 | 982 |
| 8th Sep 2026 (Tue) | 42.17 | 42.17 | 41.60 | 41.56 | 658 |
| 7th Sep 2026 (Mon) | 41.085 | 42.31 | 41.085 | 41.50 | 267 |
| 4th Sep 2026 (Fri) | 41.085 | 42.31 | 41.085 | 41.50 | 267 |
| 3rd Sep 2026 (Thu) | 43.50 | 44.34 | 43.21 | 42.04 | 2,248 |
| 2nd Sep 2026 (Wed) | 39.14 | 41.01 | 37.99 | 43.00 | 2,397 |
| 1st Sep 2026 (Tue) | 42.82 | 42.82 | 41.07 | 41.50 | 777 |
| 31st Aug 2026 (Mon) | 54.50 | 54.99 | 42.765 | 43.01 | 1,966 |
| 28th Aug 2026 (Fri) | 54.675 | 59.99 | 54.20 | 52.05 | 1,328 |
| 27th Aug 2026 (Thu) | 48.63 | 60.64 | 48.63 | 51.99 | 8,607 |
| 26th Aug 2026 (Wed) | 49.55 | 50.31 | 49.50 | 48.89 | 4,420 |
| 25th Aug 2026 (Tue) | 46.61 | 57.57 | 45.80 | 51.09 | 8,545 |
| 24th Aug 2026 (Mon) | 43.85 | 64.00 | 43.85 | 51.04 | 44,957 |
| 21st Aug 2026 (Fri) | 40.58 | 71.76 | 35.22 | 58.00 | 425,758 |
| 20th Aug 2026 (Thu) | 11.20 | 11.81 | 11.10 | 12.73 | 13,065 |
| 19th Aug 2026 (Wed) | 10.91 | 10.91 | 10.80 | 11.195 | 978 |
| 18th Aug 2026 (Tue) | 10.20 | 10.90 | 9.70 | 10.0001 | 42 |
| 17th Aug 2026 (Mon) | 9.27 | 9.31 | 9.26 | 9.29 | 627 |
| 14th Aug 2026 (Fri) | 11.02 | 11.02 | 11.02 | 11.09 | 154 |
| 13th Aug 2026 (Thu) | 11.13 | 11.13 | 11.13 | 11.075 | 131 |
| 12th Aug 2026 (Wed) | 11.15 | 11.15 | 11.07 | 11.07 | 0 |
| 11th Aug 2026 (Tue) | 11.15 | 11.15 | 11.11 | 11.11 | 76 |
| 10th Aug 2026 (Mon) | 11.15 | 11.15 | 11.12 | 11.12 | 1,123 |
| 7th Aug 2026 (Fri) | 11.25 | 11.25 | 11.10 | 11.06 | 876 |
| 6th Aug 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.0888 | 263 |
| 5th Aug 2026 (Wed) | 11.07 | 11.10 | 11.07 | 11.10 | 0 |
| 4th Aug 2026 (Tue) | 11.07 | 11.0801 | 11.07 | 11.0801 | 0 |
| 3rd Aug 2026 (Mon) | 11.07 | 11.09 | 11.07 | 11.09 | 0 |
| 31st Jul 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 30th Jul 2026 (Thu) | 11.07 | 11.07 | 11.06 | 11.06 | 0 |
| 29th Jul 2026 (Wed) | 11.07 | 11.10 | 11.07 | 11.10 | 0 |