Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAI.US) Share Price

Price $10.93 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $16.15
Sell $6.34
Last Trade: -
Day's Volume: 0
Last Close: $10.93
Open: $10.92
ISIN: KYG753891095
Day's Range $0.00 - $0.00
52wk Range: $10.40 - $10.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rf Acquisition (RFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rf Acquisition trades

Rf Acquisition (RFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.92 10.93 10.92 10.93 0
2nd Apr 2026 (Thu) 10.92 10.93 10.92 10.93 0
1st Apr 2026 (Wed) 10.92 10.93 10.92 10.93 3
31st Mar 2026 (Tue) 10.92 10.93 10.92 10.93 0
30th Mar 2026 (Mon) 10.92 10.92 10.90 10.90 0
27th Mar 2026 (Fri) 10.92 10.92 10.90 10.90 0
26th Mar 2026 (Thu) 10.92 10.93 10.92 10.93 26
25th Mar 2026 (Wed) 10.92 10.92 10.92 10.90 1
24th Mar 2026 (Tue) 10.93 10.93 10.93 10.91 200
23rd Mar 2026 (Mon) 10.905 10.94 10.905 10.94 0
20th Mar 2026 (Fri) 10.905 10.91 10.905 10.91 100
19th Mar 2026 (Thu) 10.91 10.91 10.905 10.905 0
18th Mar 2026 (Wed) 10.91 10.91 10.86 10.86 0
17th Mar 2026 (Tue) 10.91 10.91 10.86 10.86 0
16th Mar 2026 (Mon) 10.91 10.91 10.91 10.91 0
13th Mar 2026 (Fri) 10.91 10.91 10.91 10.91 0
12th Mar 2026 (Thu) 10.91 10.91 10.91 10.91 0
11th Mar 2026 (Wed) 10.91 10.91 10.91 10.91 0
10th Mar 2026 (Tue) 10.85 10.90 10.85 10.90 0
9th Mar 2026 (Mon) 10.85 10.90 10.85 10.90 0
6th Mar 2026 (Fri) 10.85 10.88 10.85 10.88 0
5th Mar 2026 (Thu) 10.85 10.85 10.85 10.85 0
See more Rf Acquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered