Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAI.US) Share Price

Price $10.90 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $21.29
Sell $3.38
Last Trade: -
Day's Volume: 0
Last Close: $10.81
Open: $10.81
ISIN: KYG753891095
Day's Range $0.00 - $0.00
52wk Range: $10.53 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rf Acquisition (RFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rf Acquisition trades

Rf Acquisition (RFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.81 10.81 10.81 10.81 0
5th Feb 2026 (Thu) 10.81 10.90 10.81 10.90 2
4th Feb 2026 (Wed) 10.81 10.81 10.81 10.81 0
3rd Feb 2026 (Tue) 10.81 10.85 10.81 10.85 0
2nd Feb 2026 (Mon) 10.81 10.81 10.81 10.80 100
30th Jan 2026 (Fri) 10.80 10.88 10.80 10.88 0
29th Jan 2026 (Thu) 10.80 10.86 10.80 10.86 0
28th Jan 2026 (Wed) 10.80 10.80 10.80 10.80 0
27th Jan 2026 (Tue) 10.80 10.80 10.80 10.80 0
26th Jan 2026 (Mon) 10.80 10.80 10.80 10.80 0
23rd Jan 2026 (Fri) 10.80 10.80 10.79 10.79 0
22nd Jan 2026 (Thu) 10.80 10.80 10.80 10.80 211
21st Jan 2026 (Wed) 10.75 10.79 10.75 10.79 0
20th Jan 2026 (Tue) 10.75 10.77 10.75 10.77 0
19th Jan 2026 (Mon) 10.75 10.75 10.73 10.73 0
16th Jan 2026 (Fri) 10.75 10.75 10.73 10.73 0
15th Jan 2026 (Thu) 10.75 10.76 10.75 10.76 0
14th Jan 2026 (Wed) 10.75 10.75 10.75 10.75 0
13th Jan 2026 (Tue) 10.78 10.79 10.78 10.79 0
12th Jan 2026 (Mon) 10.78 10.79 10.78 10.79 0
9th Jan 2026 (Fri) 10.78 10.78 10.73 10.73 0
8th Jan 2026 (Thu) 10.78 10.99 10.78 10.99 0
7th Jan 2026 (Wed) 10.78 10.78 10.78 10.78 55
See more Rf Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered