Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rf Acquisition (RFAI.US) Share Price

Price $10.55 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.58
Sell $10.30
Buy / Sell RFAI Shares
Last Trade: Sell 100.00 at $10.55
Day's Volume: 100
Last Close: $10.55
Open: $10.55
ISIN: KYG753891095
Day's Range $10.55 - $10.55
52wk Range: $10.53 - $10.59
Market Capitalisation: $N/A
VWAP: $10.55
Shares in Issue: N/A

Rf Acquisition (RFAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.55 Automatic Execution
10:20:40 - 18-Jul-25
See more Rf Acquisition trades

Rf Acquisition (RFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.55 10.55 10.55 10.55 100
17th Jul 2025 (Thu) 10.53 10.55 10.53 10.55 2
16th Jul 2025 (Wed) 10.53 10.57 10.53 10.57 0
15th Jul 2025 (Tue) 10.53 10.54 10.53 10.54 0
14th Jul 2025 (Mon) 10.53 10.54 10.53 10.54 0
11th Jul 2025 (Fri) 10.53 10.55 10.53 10.55 0
10th Jul 2025 (Thu) 10.53 10.54 10.53 10.54 0
9th Jul 2025 (Wed) 10.53 10.54 10.53 10.54 0
8th Jul 2025 (Tue) 10.53 10.54 10.53 10.54 0
7th Jul 2025 (Mon) 10.53 10.53 10.53 10.53 0
4th Jul 2025 (Fri) 10.53 10.53 10.53 10.53 3,300
3rd Jul 2025 (Thu) 10.53 10.53 10.53 10.53 3,300
2nd Jul 2025 (Wed) 10.53 10.53 10.53 10.53 1,065
1st Jul 2025 (Tue) 10.475 10.5624 10.475 10.5624 0
30th Jun 2025 (Mon) 10.475 10.59 10.475 10.59 4
27th Jun 2025 (Fri) 10.475 10.53 10.475 10.53 1
26th Jun 2025 (Thu) 10.475 10.54 10.475 10.54 8
25th Jun 2025 (Wed) 10.475 10.54 10.475 10.54 0
24th Jun 2025 (Tue) 10.475 10.54 10.475 10.54 0
23rd Jun 2025 (Mon) 10.475 10.54 10.475 10.54 1
20th Jun 2025 (Fri) 10.475 10.53 10.475 10.53 0
19th Jun 2025 (Thu) 10.475 10.53 10.475 10.53 0
See more Rf Acquisition price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered