| Price | $31.04 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.46 1.5% |
| Buy | $31.20 |
| Sell | $30.00 |
| Last Trade: | Unknown 90.00 at $31.085 |
| Day's Volume: | 712,448 |
| Last Close: | $31.02 |
| Open: | $30.83 |
| ISIN: | US7591EP1005 |
| Day's Range | $30.70 - $31.185 |
| 52wk Range: | $22.72 - $31.525 |
| Market Capitalisation: | $26.59b |
| VWAP: | $31.01753 |
| Shares in Issue: | 873.38m |
Regions Financi (RF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $31.085 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 10 | $31.085 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 10 | $31.085 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 10 | $31.085 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $31.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $31.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 96 | $31.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 300 | $31.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
