| Price | $27.25 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.29 -1.05% |
| Buy | $27.89 |
| Sell | $27.06 |
| Last Trade: | Buy 1.00 at $27.33 |
| Day's Volume: | 677,171 |
| Last Close: | $27.26 |
| Open: | $27.465 |
| ISIN: | US7591EP1005 |
| Day's Range | $27.20 - $27.56 |
| 52wk Range: | $22.70 - $32.47 |
| Market Capitalisation: | $24.01b |
| VWAP: | $27.37465 |
| Shares in Issue: | 871.93m |
Regions Financi (RF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.33 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 14 | $27.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 15 | $27.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 17 | $27.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 120 | $27.28 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $27.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
