| Price | $27.375 on 21-05-2026 at 16:30:14 |
|---|---|
| Change | $-0.16 -0.58% |
| Buy | $27.38 |
| Sell | $27.37 |
| Last Trade: | Unknown 101.00 at $27.375 |
| Day's Volume: | 103,651 |
| Last Close: | $27.53 |
| Open: | $27.325 |
| ISIN: | US7591EP1005 |
| Day's Range | $27.21 - $27.65 |
| 52wk Range: | $20.79 - $31.53 |
| Market Capitalisation: | $23.50b |
| VWAP: | $27.41804 |
| Shares in Issue: | 883.51m |
Regions Financi (RF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | $27.375 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 7 | $27.38 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 33 | $27.375 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 70 | $27.365 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 126 | $27.365 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 11 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
