| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $27.67 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 51 | $27.66 | Automatic Execution |
13:51:42 - 21-May-26 |
| Unknown* | 100 | $27.665 | Automatic Execution |
13:51:42 - 21-May-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
13:51:40 - 21-May-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:51:40 - 21-May-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 12 | $27.66 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 13 | $27.66 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $27.66 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 19 | $27.65 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 13 | $27.65 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 13 | $27.65 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 15 | $27.65 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 19 | $27.65 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 59 | $27.65 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 19 | $27.65 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 85 | $27.65 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 15 | $27.65 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 100 | $27.65 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 100 | $27.65 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 100 | $27.65 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 2 | $27.65 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 11 | $27.65 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 87 | $27.65 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 13 | $27.65 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 13 | $27.65 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 1 | $27.655 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 2 | $27.655 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 50 | $27.66 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 207 | $27.66 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 92 | $27.66 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 95 | $27.66 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 1 | $27.66 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 5 | $27.66 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 50 | $27.66 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 47 | $27.66 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 47 | $27.66 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 53 | $27.66 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 13 | $27.66 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 53 | $27.66 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 12 | $27.66 | Automatic Execution |
13:49:12 - 21-May-26 |
| Unknown* | 15 | $27.65 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 13 | $27.65 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 13 | $27.65 | Automatic Execution |
13:48:58 - 21-May-26 |
| Unknown* | 13 | $27.645 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 16 | $27.64 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 6 | $27.64 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 12 | $27.64 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 2 | $27.63 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 11 | $27.63 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 41 | $27.63 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 41 | $27.63 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 58 | $27.62 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 20 | $27.62 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 20 | $27.61 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 18 | $27.60 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 196 | $27.60 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 268 | $27.60 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 73 | $27.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 500 | $27.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 242 | $27.61 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 158 | $27.61 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 14 | $27.55 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 85 | $27.55 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 15 | $27.55 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 200 | $27.55 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 20 | $27.545 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 48 | $27.54 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 45 | $27.54 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 19 | $27.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 25 | $27.53 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $27.53 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 199 | $27.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 13 | $27.505 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 88 | $27.51 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 294 | $27.515 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 458 | $27.51 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 248 | $27.515 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 40 | $27.51 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 14 | $27.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $27.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 300 | $27.515 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 13 | $27.52 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 126 | $27.525 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 248 | $27.525 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 7 | $27.52 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 1 | $27.535 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 1 | $27.535 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 126 | $27.535 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 50 | $27.53 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 95 | $27.53 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $27.53 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 126 | $27.53 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $27.525 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 126 | $27.525 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 25 | $27.525 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 223 | $27.525 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 450 | $27.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 50 | $27.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 174 | $27.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 126 | $27.525 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 26 | $27.52 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 9 | $27.52 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 110 | $27.515 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 5 | $27.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 5 | $27.45 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 5 | $27.45 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 49 | $27.45 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 4 | $27.45 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 54 | $27.44 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 34 | $27.44 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 9 | $27.34 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 48 | $27.34 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 19 | $27.345 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 10 | $27.345 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 50 | $27.34 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:57:46 - 21-May-26 |
| Unknown* | 400 | $27.335 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 400 | $27.335 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 400 | $27.335 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 400 | $27.335 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 9 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 300 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 500 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 200 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 10 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 10 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 29 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 79 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 600 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 69 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 29 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 6 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 3 | $27.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 6 | $27.33 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 12 | $27.33 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 33 | $27.335 | Automatic Execution |
12:56:24 - 21-May-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:56:08 - 21-May-26 |
| Unknown* | 6 | $27.33 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 111 | $27.325 | Automatic Execution |
12:55:24 - 21-May-26 |
| Unknown* | 40 | $27.32 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 7 | $27.32 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 50 | $27.32 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 21 | $27.31 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 16 | $27.31 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 1 | $27.31 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 4 | $27.31 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 59 | $27.305 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 12 | $27.31 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 2 | $27.31 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $27.32 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 2 | $27.32 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 162 | $27.32 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 138 | $27.32 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
12:51:21 - 21-May-26 |
| Unknown* | 126 | $27.305 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 126 | $27.305 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 126 | $27.305 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 126 | $27.305 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 248 | $27.305 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 500 | $27.31 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 100 | $27.31 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 100 | $27.31 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 100 | $27.31 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 15 | $27.31 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 14 | $27.32 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $27.32 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 6 | $27.32 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 4 | $27.32 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 7 | $27.32 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 35 | $27.32 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 3 | $27.315 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 130 | $27.315 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 4 | $27.31 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 60 | $27.32 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 12 | $27.33 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 6 | $27.33 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 18 | $27.33 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 300 | $27.335 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 10 | $27.335 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 10 | $27.335 | Automatic Execution |
12:48:20 - 21-May-26 |
| Unknown* | 35 | $27.335 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 248 | $27.335 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 200 | $27.33 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 50 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 6 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 50 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 106 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 50 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 126 | $27.325 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 15 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 17 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 300 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 18 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 15 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 200 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 300 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 7 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 17 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 96 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 70 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 300 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 1,100 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 700 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 400 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 50 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 200 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 50 | $27.33 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 5 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 200 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 50 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 50 | $27.33 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 12 | $27.33 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 10 | $27.335 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 248 | $27.335 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 248 | $27.335 | Automatic Execution |
12:47:25 - 21-May-26 |
| Unknown* | 10 | $27.335 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 10 | $27.335 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 25 | $27.34 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 83 | $27.34 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 43 | $27.34 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 7 | $27.34 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 16 | $27.34 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 50 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 50 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 43 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 16 | $27.335 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 87 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 50 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 7 | $27.335 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 300 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 43 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 7 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 43 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 43 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 125 | $27.335 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 7 | $27.335 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 74 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 400 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 9 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 126 | $27.335 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 51 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 126 | $27.335 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 248 | $27.335 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 300 | $27.335 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 248 | $27.335 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 17 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 45 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 300 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 126 | $27.335 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 248 | $27.335 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 55 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 52 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 248 | $27.335 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 52 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 248 | $27.335 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 4 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 50 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 50 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 140 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 50 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 50 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 3 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 312 | $27.35 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 188 | $27.35 | Automatic Execution |
12:46:48 - 21-May-26 |
| Unknown* | 8 | $27.35 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 98 | $27.35 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 6 | $27.35 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 173 | $27.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 327 | $27.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 4 | $27.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $27.36 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 336 | $27.36 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 164 | $27.36 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 52 | $27.36 | Automatic Execution |
12:45:37 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 5 | $27.36 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 30 | $27.36 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 10 | $27.36 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 64 | $27.36 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 126 | $27.365 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 188 | $27.36 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 12 | $27.36 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 200 | $27.37 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 20 | $27.365 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 32 | $27.37 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 68 | $27.37 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 72 | $27.37 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 60 | $27.37 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 80 | $27.37 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 60 | $27.37 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 5 | $27.37 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 10 | $27.375 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 40 | $27.375 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 8 | $27.38 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 80 | $27.38 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 9 | $27.38 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 91 | $27.38 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 9 | $27.38 | Automatic Execution |
12:22:11 - 21-May-26 |
| Unknown* | 100 | $27.38 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 30 | $27.38 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 101 | $27.375 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 7 | $27.38 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 33 | $27.375 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 70 | $27.365 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 126 | $27.365 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 11 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 289 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 79 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 13 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 9 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 9 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 9 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 11 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 9 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 15 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 6 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 6 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 86 | $27.37 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 186 | $27.37 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 400 | $27.375 | Automatic Execution |
12:20:38 - 21-May-26 |
| Unknown* | 400 | $27.375 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 28 | $27.37 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 17 | $27.37 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 17 | $27.37 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 6 | $27.37 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 10 | $27.365 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 126 | $27.365 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 116 | $27.365 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $27.365 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 126 | $27.365 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 30 | $27.375 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 248 | $27.37 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 198 | $27.375 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:18:40 - 21-May-26 |
| Unknown* | 110 | $27.375 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 120 | $27.375 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 6 | $27.38 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 38 | $27.38 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 200 | $27.38 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 3 | $27.38 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 2 | $27.38 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 6 | $27.38 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 1 | $27.37 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 198 | $27.365 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 101 | $27.365 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 200 | $27.365 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 101 | $27.365 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 300 | $27.365 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 5 | $27.36 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 10 | $27.365 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 400 | $27.37 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 41 | $27.37 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 20 | $27.37 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 39 | $27.37 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 29 | $27.375 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 30 | $27.375 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 126 | $27.375 | Automatic Execution |
12:17:47 - 21-May-26 |
| Unknown* | 126 | $27.375 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 17 | $27.37 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 10 | $27.37 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 16 | $27.37 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 20 | $27.37 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 10 | $27.365 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 10 | $27.365 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 13 | $27.365 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $27.365 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
11:57:07 - 21-May-26 |
| Unknown* | 1 | $27.355 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 1 | $27.355 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 3 | $27.355 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 2 | $27.355 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 1 | $27.355 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 34 | $27.35 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 99 | $27.35 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 1 | $27.355 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 3 | $27.35 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 15 | $27.35 | Automatic Execution |
11:53:16 - 21-May-26 |
| Unknown* | 3 | $27.36 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 6 | $27.36 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 12 | $27.36 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $27.36 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 19 | $27.36 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 5 | $27.35 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 16 | $27.35 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 4 | $27.35 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 35 | $27.35 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 500 | $27.35 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 62 | $27.35 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 6 | $27.35 | Automatic Execution |
11:50:54 - 21-May-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 300 | $27.35 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 91 | $27.355 | Automatic Execution |
11:50:46 - 21-May-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 137 | $27.36 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 95 | $27.36 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 5 | $27.36 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 7 | $27.37 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 60 | $27.36 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 126 | $27.355 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 50 | $27.36 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 50 | $27.36 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 28 | $27.36 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 72 | $27.36 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 22 | $27.36 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 118 | $27.37 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 82 | $27.37 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 15 | $27.37 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 8 | $27.37 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 9 | $27.385 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 454 | $27.38 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 4 | $27.38 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 10 | $27.385 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 50 | $27.385 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 91 | $27.38 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 194 | $27.385 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 5 | $27.38 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 73 | $27.38 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 227 | $27.38 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 25 | $27.38 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 60 | $27.38 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 16 | $27.385 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 3 | $27.39 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 10 | $27.39 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 16 | $27.42 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 3 | $27.42 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $27.425 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 3 | $27.42 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 53 | $27.415 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 17 | $27.415 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 50 | $27.41 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 40 | $27.41 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 59 | $27.41 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 200 | $27.41 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 65 | $27.41 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 66 | $27.40 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 53 | $27.40 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 133 | $27.40 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 14 | $27.40 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 43 | $27.40 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 18 | $27.41 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 143 | $27.40 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 157 | $27.40 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 34 | $27.41 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 66 | $27.41 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 10 | $27.415 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 10 | $27.415 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 10 | $27.415 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 70 | $27.415 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 10 | $27.415 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 80 | $27.415 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $27.415 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 80 | $27.415 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
11:21:03 - 21-May-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 102 | $27.415 | Automatic Execution |
11:20:55 - 21-May-26 |
| Unknown* | 198 | $27.415 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 20 | $27.425 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 5 | $27.425 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 9 | $27.435 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 600 | $27.43 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $27.435 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $27.435 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 10 | $27.435 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 10 | $27.435 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 20 | $27.435 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 400 | $27.445 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $27.46 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $27.455 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 158 | $27.465 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 77 | $27.46 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 50 | $27.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 50 | $27.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 2 | $27.46 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 10 | $27.455 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 6 | $27.45 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 88 | $27.45 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 12 | $27.45 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $27.445 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $27.445 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 64 | $27.435 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 87 | $27.44 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 2 | $27.45 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 1 | $27.465 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 300 | $27.59 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $27.635 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 50 | $27.63 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 57 | $27.63 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 28 | $27.635 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 50 | $27.63 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 50 | $27.63 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 2 | $27.63 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 2 | $27.63 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $27.63 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $27.635 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $27.635 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 6 | $27.64 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 200 | $27.64 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $27.66 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 50 | $27.66 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 76 | $27.66 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 10 | $27.63 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 1 | $27.64 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 2 | $27.64 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 200 | $27.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 50 | $27.65 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 7 | $27.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 100 | $27.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 100 | $27.61 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $27.61 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $27.61 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $27.61 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 50 | $27.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $27.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $27.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 150 | $27.405 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 27 | $27.41 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 50 | $27.41 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 6 | $27.40 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 6 | $27.395 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 24 | $27.38 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 50 | $27.34 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 40 | $27.33 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 230 | $27.355 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $27.355 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $27.355 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $27.355 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 50 | $27.355 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 146 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 4 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 5 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 42 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 5 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 5 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 3 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 5 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1,400 | $27.32 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 250 | $27.32 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 200 | $27.32 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 200 | $27.32 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 110 | $27.35 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $27.33 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 400 | $27.33 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 50 | $27.34 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 400 | $27.34 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 50 | $27.34 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 300 | $27.34 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 50 | $27.34 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 50 | $27.33 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 250 | $27.33 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 50 | $27.33 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 300 | $27.335 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 50 | $27.33 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 50 | $27.35 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $27.35 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 50 | $27.33 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 50 | $27.33 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 50 | $27.34 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 900 | $27.32 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 50 | $27.32 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 300 | $27.31 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 300 | $27.31 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $27.31 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 50 | $27.31 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $27.32 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 50 | $27.32 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 50 | $27.32 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 5 | $27.335 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 5 | $27.34 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 5 | $27.34 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 200 | $27.34 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 200 | $27.34 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $27.345 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $27.345 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $27.345 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 300 | $27.36 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $27.37 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 150 | $27.37 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $27.36 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $27.325 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $27.325 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $27.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
09:30:00 - 21-May-26 |