| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.33 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 14 | $27.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 15 | $27.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 17 | $27.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 120 | $27.28 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $27.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 32 | $27.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 25 | $27.285 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 456 | $27.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 37 | $27.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 253 | $27.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $27.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $27.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 47 | $27.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 20 | $27.27 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 36 | $27.27 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 12 | $27.27 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 27 | $27.28 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 36 | $27.28 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 16 | $27.28 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 20 | $27.29 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 266 | $27.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 366 | $27.28 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 18 | $27.28 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 82 | $27.28 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 18 | $27.28 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 500 | $27.275 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 32 | $27.275 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 1,100 | $27.275 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 24 | $27.28 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 29 | $27.28 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 190 | $27.28 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 36 | $27.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 612 | $27.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 322 | $27.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 6 | $27.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 36 | $27.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 52 | $27.27 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 58 | $27.27 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 42 | $27.27 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 11 | $27.27 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 450 | $27.275 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 450 | $27.275 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 25 | $27.275 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 132 | $27.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $27.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 101 | $27.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 300 | $27.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 97 | $27.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 103 | $27.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 29 | $27.26 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 5 | $27.27 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 12 | $27.27 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 18 | $27.27 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 17 | $27.27 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 93 | $27.27 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 333 | $27.27 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 167 | $27.27 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 20 | $27.27 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 19 | $27.27 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 593 | $27.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $27.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $27.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $27.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 47 | $27.28 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 1,072 | $27.275 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 1,072 | $27.275 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 1,072 | $27.275 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 99 | $27.27 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 101 | $27.27 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 300 | $27.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 19 | $27.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 39 | $27.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 16 | $27.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 12 | $27.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 16 | $27.28 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 5 | $27.28 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 5 | $27.28 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 59 | $27.28 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 46 | $27.28 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 2 | $27.285 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 2 | $27.285 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $27.28 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 19 | $27.28 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 13 | $27.28 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 98 | $27.285 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 2 | $27.285 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 19 | $27.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 6 | $27.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 36 | $27.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 12 | $27.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 20 | $27.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.295 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 22 | $27.29 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 22 | $27.29 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 6 | $27.295 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 66 | $27.29 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 34 | $27.29 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 300 | $27.29 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 98 | $27.29 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 42 | $27.29 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 158 | $27.29 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 55 | $27.285 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 17 | $27.29 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 10 | $27.29 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 18 | $27.29 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 19 | $27.29 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 4 | $27.29 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 10 | $27.29 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $27.29 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 35 | $27.29 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 21 | $27.29 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 17 | $27.29 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 20 | $27.29 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 2 | $27.295 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 200 | $27.295 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 18 | $27.30 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 2 | $27.295 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 339 | $27.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 33 | $27.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $27.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 61 | $27.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 39 | $27.29 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 236 | $27.285 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 964 | $27.285 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 20 | $27.28 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 8 | $27.285 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 15 | $27.29 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 26 | $27.29 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 991 | $27.29 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 98 | $27.29 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 200 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 7 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 1 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 11 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 14 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 31 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 24 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 376 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 17 | $27.30 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 10 | $27.30 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 2 | $27.30 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 300 | $27.30 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 8 | $27.30 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 14 | $27.30 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 900 | $27.305 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 15 | $27.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 17 | $27.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 18 | $27.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 393 | $27.29 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 25 | $27.29 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 14 | $27.29 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 79 | $27.29 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 14 | $27.29 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 26 | $27.29 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 20 | $27.29 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 25 | $27.29 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 466 | $27.29 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 80 | $27.29 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 26 | $27.29 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 60 | $27.285 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 571 | $27.285 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 11 | $27.29 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 13 | $27.29 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 7 | $27.29 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 22 | $27.29 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 300 | $27.29 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 20 | $27.29 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 1 | $27.295 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 1 | $27.295 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 5 | $27.295 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 5 | $27.295 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 5 | $27.295 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 200 | $27.29 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 6 | $27.29 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 22 | $27.29 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 397 | $27.29 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 464 | $27.29 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 8 | $27.285 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 16 | $27.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1 | $27.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 14 | $27.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 17 | $27.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 386 | $27.29 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 345 | $27.29 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 19 | $27.29 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 400 | $27.28 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 400 | $27.28 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 7 | $27.28 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 900 | $27.275 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 16 | $27.28 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 900 | $27.285 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Unknown* | 1,027 | $27.285 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 14 | $27.29 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Unknown* | 3 | $27.295 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 12 | $27.30 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 30 | $27.30 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 12 | $27.30 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 200 | $27.305 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 5 | $27.305 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Unknown* | 5 | $27.305 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 10 | $27.305 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 400 | $27.305 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 628 | $27.305 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Unknown* | 1,072 | $27.305 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Unknown* | 272 | $27.305 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Unknown* | 800 | $27.305 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Unknown* | 800 | $27.305 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 3 | $27.335 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Unknown* | 3 | $27.335 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 386 | $27.33 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 9 | $27.33 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 200 | $27.33 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 200 | $27.33 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 200 | $27.33 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 62 | $27.33 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 3 | $27.33 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 65 | $27.33 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 2 | $27.33 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 2 | $27.33 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 2 | $27.33 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 30 | $27.33 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 13 | $27.33 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 23 | $27.33 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 19 | $27.33 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 450 | $27.335 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 10 | $27.33 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 50 | $27.33 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Unknown* | 5 | $27.335 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 100 | $27.335 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 89 | $27.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 200 | $27.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 30 | $27.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $27.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $27.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 361 | $27.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $27.335 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Unknown* | 450 | $27.335 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 12 | $27.33 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 2 | $27.34 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 26 | $27.34 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 28 | $27.34 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 11 | $27.35 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 11 | $27.35 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 26 | $27.35 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 11 | $27.35 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 48 | $27.35 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 5 | $27.36 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 18 | $27.36 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 12 | $27.36 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 11 | $27.36 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 37 | $27.36 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 26 | $27.37 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 800 | $27.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $27.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 200 | $27.365 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 400 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 218 | $27.355 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 182 | $27.355 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 124 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 74 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 200 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 74 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 476 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 20 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 300 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 70 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 200 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 91 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 200 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 700 | $27.355 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 300 | $27.355 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 14 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 10 | $27.37 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 13 | $27.37 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 7 | $27.37 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 20 | $27.37 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 7 | $27.37 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 43 | $27.37 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Unknown* | 856 | $27.375 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 17 | $27.37 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 300 | $27.37 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 17 | $27.37 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 49 | $27.37 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 5 | $27.38 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Unknown* | 2 | $27.375 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 134 | $27.37 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 7 | $27.37 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 161 | $27.37 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 2 | $27.365 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 5 | $27.365 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 34 | $27.37 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 47 | $27.37 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 428 | $27.365 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 72 | $27.38 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 29 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 302 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 300 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 136 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 200 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 72 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 157 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 302 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 71 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 159 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 142 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 160 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 196 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 304 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 428 | $27.385 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 3 | $27.39 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 60 | $27.39 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 25 | $27.39 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 60 | $27.39 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 24 | $27.39 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 7 | $27.39 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 39 | $27.39 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Unknown* | 1 | $27.395 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 80 | $27.395 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 2 | $27.395 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 1 | $27.395 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 379 | $27.39 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 18 | $27.39 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 4 | $27.39 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 20 | $27.39 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $27.385 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 74 | $27.385 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 1 | $27.385 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 30 | $27.385 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 200 | $27.38 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 23 | $27.38 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 5 | $27.37 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 5 | $27.38 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 16 | $27.38 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 84 | $27.38 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 35 | $27.38 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 19 | $27.38 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 46 | $27.38 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 19 | $27.38 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 36 | $27.39 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 64 | $27.39 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 24 | $27.39 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 33 | $27.39 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 2 | $27.395 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 21 | $27.40 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 21 | $27.40 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 14 | $27.40 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Unknown* | 5 | $27.405 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 5 | $27.405 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 2 | $27.42 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 80 | $27.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 5 | $27.42 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 10 | $27.42 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 140 | $27.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 2 | $27.42 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 5 | $27.425 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 10 | $27.43 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 1 | $27.43 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 11 | $27.43 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Unknown* | 14 | $27.425 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 1 | $27.425 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Unknown* | 5 | $27.425 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 80 | $27.425 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 20 | $27.425 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 402 | $27.42 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 16 | $27.42 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 243 | $27.42 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 20 | $27.42 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 200 | $27.415 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Unknown* | 1 | $27.415 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Unknown* | 20 | $27.415 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Unknown* | 57 | $27.41 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 43 | $27.41 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 20 | $27.41 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Unknown* | 5 | $27.405 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 28 | $27.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 85 | $27.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 15 | $27.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 200 | $27.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 18 | $27.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 82 | $27.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 18 | $27.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 200 | $27.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 16 | $27.40 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Unknown* | 342 | $27.405 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Unknown* | 342 | $27.405 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 30 | $27.41 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Unknown* | 2 | $27.415 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 86 | $27.42 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 14 | $27.42 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 2 | $27.415 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 834 | $27.42 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 172 | $27.42 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 342 | $27.415 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 30 | $27.42 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 20 | $27.42 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 5 | $27.42 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 500 | $27.43 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 16 | $27.43 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 19 | $27.43 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 22 | $27.43 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 255 | $27.435 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 450 | $27.435 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 495 | $27.435 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 200 | $27.435 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 342 | $27.435 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Unknown* | 19 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 160 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 40 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 14 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 21 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 20 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 200 | $27.425 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Unknown* | 4 | $27.425 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 46 | $27.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 6 | $27.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 21 | $27.43 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $27.435 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 5 | $27.44 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 400 | $27.44 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 2 | $27.44 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $27.44 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 457 | $27.465 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Unknown* | 457 | $27.465 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 40 | $27.46 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 10 | $27.47 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 90 | $27.47 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 10 | $27.47 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 1 | $27.47 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 100 | $27.475 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $27.475 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 100 | $27.48 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Unknown* | 100 | $27.48 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 2 | $27.48 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 6 | $27.46 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Unknown* | 30 | $27.455 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Unknown* | 30 | $27.455 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 280 | $27.45 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 17 | $27.45 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Unknown* | 1 | $27.455 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 5 | $27.455 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 5 | $27.455 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $27.45 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 99 | $27.38 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 5 | $27.38 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 411 | $27.37 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 20 | $27.37 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 20 | $27.37 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 17 | $27.38 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 181 | $27.37 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 3 | $27.37 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 80 | $27.36 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 5 | $27.36 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 90 | $27.36 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Unknown* | 5 | $27.345 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 4 | $27.355 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 25 | $27.36 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 46 | $27.36 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 21 | $27.35 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 25 | $27.35 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 24 | $27.35 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 24 | $27.35 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 300 | $27.35 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 27 | $27.35 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Unknown* | 457 | $27.345 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 32 | $27.35 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 68 | $27.35 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 30 | $27.35 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 2 | $27.35 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 10 | $27.37 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 3 | $27.37 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 24 | $27.37 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 27 | $27.37 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 20 | $27.37 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 140 | $27.37 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 27 | $27.37 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 158 | $27.37 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 2 | $27.38 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 30 | $27.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $27.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 56 | $27.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $27.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 20 | $27.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 3 | $27.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 10 | $27.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $27.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 60 | $27.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 200 | $27.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 317 | $27.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $27.415 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 11 | $27.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 357 | $27.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 10 | $27.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 72 | $27.445 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 60 | $27.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 60 | $27.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 103 | $27.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 289 | $27.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 11 | $27.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 200 | $27.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 200 | $27.40 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 11 | $27.40 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 200 | $27.395 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Unknown* | 200 | $27.395 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 200 | $27.39 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 10 | $27.39 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 20 | $27.39 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 11 | $27.37 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $27.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 40 | $27.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $27.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 583 | $27.35 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 18 | $27.35 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 114 | $27.35 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 10 | $27.345 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 3 | $27.38 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 17 | $27.38 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 12 | $27.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $27.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $27.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $27.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 194 | $27.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 417 | $27.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 11 | $27.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 36 | $27.37 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 386 | $27.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 457 | $27.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 457 | $27.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 457 | $27.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 457 | $27.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 5 | $27.385 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 28 | $27.42 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 217 | $27.425 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 120 | $27.42 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 10 | $27.42 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 10 | $27.42 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 457 | $27.425 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 63 | $27.42 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $27.42 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 30 | $27.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 12 | $27.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 12 | $27.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $27.405 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $27.405 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $27.405 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 10 | $27.39 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 10 | $27.385 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 4 | $27.385 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 600 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 457 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 57 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 43 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 457 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 5 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 5 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 20 | $27.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 457 | $27.395 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 457 | $27.395 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 12 | $27.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 19 | $27.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 15 | $27.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 30 | $27.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 30 | $27.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 30 | $27.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $27.385 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $27.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 600 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 457 | $27.395 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $27.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 392 | $27.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $27.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 43 | $27.39 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 6 | $27.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $27.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 10 | $27.365 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 200 | $27.38 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 10 | $27.375 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 12 | $27.375 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 11 | $27.375 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 12 | $27.375 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 357 | $27.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $27.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 11 | $27.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $27.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 12 | $27.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $27.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $27.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $27.365 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 83 | $27.37 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 3 | $27.37 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 4 | $27.37 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 11 | $27.37 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 264 | $27.365 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 450 | $27.365 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 400 | $27.365 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 531 | $27.365 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 186 | $27.365 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 69 | $27.365 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 50 | $27.36 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 4 | $27.36 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 200 | $27.36 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 12 | $27.36 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 340 | $27.36 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 5 | $27.355 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 17 | $27.36 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 95 | $27.35 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 97 | $27.355 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Unknown* | 10 | $27.355 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 7 | $27.36 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 30 | $27.36 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 20 | $27.36 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 80 | $27.365 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 400 | $27.365 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 400 | $27.365 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Unknown* | 36 | $27.36 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Unknown* | 260 | $27.36 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Unknown* | 1,300 | $27.36 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 20 | $27.36 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 20 | $27.36 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 200 | $27.36 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 200 | $27.36 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 400 | $27.36 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 300 | $27.36 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 22 | $27.36 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 11 | $27.36 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 600 | $27.355 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 1 | $27.355 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Unknown* | 134 | $27.355 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 30 | $27.355 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Unknown* | 2 | $27.355 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 300 | $27.355 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Unknown* | 345 | $27.355 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Unknown* | 8 | $27.355 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 70 | $27.35 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 3 | $27.365 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 51 | $27.37 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 49 | $27.37 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 14 | $27.37 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 14 | $27.37 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 13 | $27.37 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 5 | $27.37 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 5 | $27.37 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 19 | $27.375 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 25 | $27.375 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 26 | $27.37 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 5 | $27.375 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 13 | $27.38 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 11 | $27.38 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 90 | $27.39 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 47 | $27.38 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 11 | $27.38 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 10 | $27.375 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 200 | $27.375 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 47 | $27.39 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 10 | $27.39 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 83 | $27.39 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 7 | $27.39 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 210 | $27.39 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 63 | $27.38 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 300 | $27.37 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 487 | $27.365 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 43 | $27.375 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 3 | $27.39 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 62 | $27.38 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 38 | $27.38 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 44 | $27.38 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 5 | $27.365 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 61 | $27.37 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 248 | $27.365 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 7 | $27.38 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 300 | $27.38 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 2 | $27.385 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 300 | $27.38 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 400 | $27.37 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 10 | $27.37 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 6 | $27.38 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 2 | $27.39 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 9 | $27.39 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 2 | $27.39 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 4 | $27.39 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 10 | $27.39 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 100 | $27.38 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 248 | $27.375 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Unknown* | 98 | $27.37 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 8 | $27.37 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 40 | $27.37 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 10 | $27.375 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 98 | $27.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $27.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $27.385 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 8 | $27.39 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 10 | $27.39 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 400 | $27.38 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $27.39 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 7 | $27.39 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 16 | $27.40 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 37 | $27.405 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 10 | $27.41 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 10 | $27.41 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 16 | $27.41 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 10 | $27.41 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 8 | $27.39 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 93 | $27.39 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 20 | $27.40 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 6 | $27.405 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 2 | $27.40 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $27.385 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 2 | $27.38 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 84 | $27.37 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 55 | $27.38 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 10 | $27.39 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 126 | $27.395 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 20 | $27.395 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 2 | $27.39 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 2 | $27.39 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 20 | $27.39 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 16 | $27.39 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 34 | $27.40 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 34 | $27.40 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 16 | $27.40 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 200 | $27.40 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Unknown* | 300 | $27.40 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 51 | $27.40 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 49 | $27.40 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 400 | $27.40 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 125 | $27.40 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 52 | $27.40 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 48 | $27.40 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Unknown* | 126 | $27.395 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 126 | $27.395 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 126 | $27.395 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 126 | $27.395 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 20 | $27.40 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 20 | $27.40 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 5 | $27.44 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 36 | $27.45 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 18 | $27.49 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 19 | $27.48 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 15 | $27.48 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $27.48 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 22 | $27.48 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 10 | $27.46 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 505 | $27.46 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 1,400 | $27.48 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 72 | $27.47 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 400 | $27.49 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 13 | $27.49 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 2 | $27.485 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 2 | $27.48 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 10 | $27.49 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $27.495 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 400 | $27.48 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 33 | $27.46 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 300 | $27.485 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 1 | $27.545 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 450 | $27.545 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 450 | $27.545 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 150 | $27.545 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 300 | $27.545 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 300 | $27.545 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 78 | $27.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $27.455 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $27.465 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 12 | $27.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:08:31 - 28-Sep-26 |
| Sell* | 5 | $27.50 | Ordinary |
07:00:37 - 28-Sep-26 |
| Buy* | 4 | $27.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $27.38 | Ordinary |
04:00:05 - 28-Sep-26 |