Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regions Financi (RF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $31.085 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 10 $31.085 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 10 $31.085 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 10 $31.085 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $31.09 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $31.09 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 96 $31.09 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 300 $31.09 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 84 $31.09 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $31.095 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 16 $31.09 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 49 $31.09 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 28 $31.09 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 10 $31.09 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $31.095 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 8 $31.095 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 200 $31.095 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 300 $31.095 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 200 $31.095 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $31.095 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 200 $31.095 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 131 $31.09 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 30 $31.09 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $31.09 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 11 $31.095 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 300 $31.095 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 1 $31.095 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 4 $31.095 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $31.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 62 $31.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 800 $31.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 33 $31.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $31.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $31.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 29 $31.10 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 67 $31.10 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 20 $31.10 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 133 $31.10 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 433 $31.10 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 41 $31.10 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 67 $31.10 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 130 $31.10 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 59 $31.10 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 300 $31.095 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 250 $31.10 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 4 $31.10 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 262 $31.095 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 300 $31.095 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 300 $31.095 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 11 $31.09 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 94 $31.09 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 24 $31.085 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 11 $31.085 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 21 $31.085 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 11 $31.085 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 20 $31.085 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $31.085 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 11 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 96 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 76 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 64 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 98 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 29 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 19 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 11 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 96 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $31.085 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $31.085 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $31.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 601 $31.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 16 $31.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 170 $31.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 60 $31.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $31.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,100 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 166 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 295 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $31.095 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 143 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 52 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 210 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7,816 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $31.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $31.09 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 48 $31.085 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 10 $31.09 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 4 $31.09 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 27 $31.09 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 27 $31.09 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 14 $31.09 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 400 $31.09 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 1 $31.085 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $31.09 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $31.09 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 6 $31.09 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $31.09 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $31.09 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $31.09 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 400 $31.085 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 30 $31.08 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 15 $31.08 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 8 $31.08 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 80 $31.08 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 101 $31.08 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 199 $31.08 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 700 $31.075 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 11 $31.08 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 3 $31.08 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $31.08 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $31.075 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 400 $31.075 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 300 $31.075 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 300 $31.075 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 500 $31.075 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 112 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 11 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 10 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 200 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 60 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 500 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 400 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 124 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 11 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 20 $31.08 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 300 $31.085 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 582 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 700 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 10 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 200 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 17 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 200 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 113 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 200 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 622 $31.095 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $31.095 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 8,367 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 19 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 5 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 8 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 7 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 500 $31.09 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 101 $31.085 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 300 $31.085 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 200 $31.085 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 300 $31.085 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 200 $31.085 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 14 $31.09 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 200 $31.085 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 50 $31.085 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 200 $31.085 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 20 $31.085 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 200 $31.085 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 1 $31.085 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $31.085 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 32 $31.085 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 268 $31.085 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 1 $31.085 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 200 $31.085 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 200 $31.085 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 50 $31.085 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 200 $31.085 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 300 $31.085 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 900 $31.085 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 98 $31.085 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 98 $31.085 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 300 $31.085 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 400 $31.085 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 200 $31.085 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 26 $31.09 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 200 $31.085 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 200 $31.085 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 200 $31.085 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 500 $31.085 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 1 $31.085 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 200 $31.075 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 1 $31.08 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 21 $31.08 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 20 $31.08 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 200 $31.075 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $31.08 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $31.075 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 200 $31.075 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $31.075 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 200 $31.075 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $31.075 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $31.075 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 200 $31.075 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 200 $31.075 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 5 $31.075 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $31.075 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $31.075 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $31.07 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 200 $31.07 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 59 $31.07 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 11 $31.07 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $31.07 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 55 $31.07 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 74 $31.07 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 18 $31.07 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 99 $31.07 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $31.07 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 14 $31.07 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 16 $31.07 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 300 $31.075 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 149 $31.075 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 200 $31.075 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 200 $31.07 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 400 $31.07 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 72 $31.07 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $31.07 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $31.07 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $31.07 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 16 $31.07 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 384 $31.07 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 16 $31.07 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $31.07 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $31.07 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 66 $31.07 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 200 $31.075 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 20 $31.07 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 90 $31.07 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 6 $31.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 64 $31.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 6 $31.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $31.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 300 $31.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $31.065 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 27 $31.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 200 $31.065 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $31.065 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 46 $31.065 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $31.065 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $31.06 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 10 $31.06 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 30 $31.06 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 20 $31.06 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $31.06 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 11 $31.06 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $31.06 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 600 $31.055 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 300 $31.055 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 300 $31.055 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 200 $31.055 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 200 $31.055 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 28 $31.06 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 2 $31.06 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 19 $31.05 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 104 $31.05 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $31.045 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 94 $31.05 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 6 $31.05 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 23 $31.05 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 76 $31.05 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 99 $31.05 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $31.05 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 900 $31.045 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 900 $31.045 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $31.045 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 3 $31.05 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $31.05 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 300 $31.05 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 76 $31.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 65 $31.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3 $31.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3 $31.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $31.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 24 $31.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 18 $31.05 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 800 $31.055 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 900 $31.055 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 66 $31.05 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 40 $31.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 14 $31.055 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 28 $31.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 84 $31.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $31.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1,218 $31.045 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 900 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 900 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $31.045 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $31.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $31.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $31.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $31.04 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 11 $31.04 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 72 $31.04 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $31.04 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $31.04 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 75 $31.04 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $31.04 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 75 $31.04 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $31.04 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 400 $31.04 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $31.045 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 32 $31.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 4 $31.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 78 $31.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 20 $31.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 20 $31.03 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 3 $31.03 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 71 $31.03 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $31.03 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 200 $31.03 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 40 $31.03 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 16 $31.03 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 39 $31.03 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 33 $31.03 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 29 $31.03 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 42 $31.03 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $31.03 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 300 $31.025 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 300 $31.025 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $31.03 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 13 $31.03 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 21 $31.03 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 96 $31.03 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 80 $31.03 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 30 $31.035 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 1 $31.035 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 200 $31.035 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 200 $31.035 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 900 $31.035 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 88 $31.03 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 6 $31.03 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 6 $31.03 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 6 $31.035 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 6 $31.035 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 2 $31.035 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $31.035 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $31.035 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $31.035 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 4 $31.035 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 900 $31.035 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 33 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 69 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 59 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 184 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 46 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 200 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 207 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 31 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 70 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 300 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $31.04 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 104 $31.045 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 124 $31.045 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $31.04 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 1 $31.045 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 526 $31.045 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $31.045 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 13 $31.05 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 200 $31.05 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 56 $31.05 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 309 $31.05 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 300 $31.05 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 33 $31.05 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 81 $31.05 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 23 $31.05 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 468 $31.05 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 3 $31.05 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 12 $31.05 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 200 $31.05 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 400 $31.05 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 200 $31.045 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 500 $31.045 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 100 $31.045 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 200 $31.045 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 200 $31.045 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 622 $31.045 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 835 $31.045 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 6 $31.045 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 28 $31.045 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 157 $31.045 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 78 $31.045 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 78 $31.045 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 300 $31.035 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $31.035 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 375 $31.04 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 500 $31.04 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $31.04 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 200 $31.04 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 96 $31.04 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 80 $31.04 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 10 $31.04 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $31.035 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1,100 $31.035 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 900 $31.035 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 200 $31.035 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 200 $31.035 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1,700 $31.04 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 14 $31.04 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 18 $31.04 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $31.04 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 8 $31.045 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 300 $31.045 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 200 $31.05 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 300 $31.05 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 97 $31.05 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 303 $31.05 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 2 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 131 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 342 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 14 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 200 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 30 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 3 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 200 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 17 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 15 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 10 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 1 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 300 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 74 $31.06 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 107 $31.065 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 300 $31.065 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 50 $31.065 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 200 $31.065 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 1 $31.075 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 14 $31.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $31.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 43 $31.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $31.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $31.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 52 $31.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $31.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 88 $31.06 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 18 $31.06 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 88 $31.06 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 4 $31.06 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 62 $31.06 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 138 $31.06 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 62 $31.06 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 50 $31.06 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 30 $31.06 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 32 $31.06 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 20 $31.05 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 20 $31.06 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $31.06 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 292 $31.055 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 622 $31.055 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 1 $31.055 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 300 $31.06 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 368 $31.06 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 400 $31.065 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $31.065 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 609 $31.055 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 856 $31.055 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 50 $31.06 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 200 $31.06 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 200 $31.06 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 400 $31.06 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 200 $31.065 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 30 $31.07 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 65 $31.07 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 200 $31.07 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 300 $31.075 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 300 $31.075 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 300 $31.075 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 2,833 $31.08 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 267 $31.08 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 6,900 $31.08 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1,300 $31.08 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 300 $31.08 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 200 $31.08 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 400 $31.085 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 200 $31.085 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 300 $31.085 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 85 $31.09 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 15 $31.09 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 1 $31.09 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 51 $31.09 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 500 $31.085 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 400 $31.085 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 200 $31.09 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 320 $31.09 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 200 $31.09 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 200 $31.09 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 200 $31.09 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 200 $31.09 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 200 $31.09 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 200 $31.10 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 400 $31.10 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 100 $31.11 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 200 $31.11 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 200 $31.11 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 144 $31.11 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 300 $31.12 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 900 $31.12 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 30 $31.12 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 200 $31.12 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 180 $31.12 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 320 $31.12 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $31.12 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 100 $31.125 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 68 $31.125 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 400 $31.125 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 622 $31.125 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 1,218 $31.125 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 1,218 $31.125 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 622 $31.125 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 622 $31.125 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 100 $31.125 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 100 $31.125 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 800 $31.125 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 622 $31.125 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 8 $31.125 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 72 $31.125 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 20 $31.13 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 5 $31.13 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 15 $31.13 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 13 $31.13 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 200 $31.13 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 350 $31.125 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 340 $31.125 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 110 $31.125 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 180 $31.125 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 510 $31.125 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 110 $31.125 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 110 $31.125 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 417 $31.125 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 383 $31.125 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 327 $31.125 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 3 $31.12 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 327 $31.125 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 400 $31.125 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 400 $31.125 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 300 $31.125 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 327 $31.125 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $31.12 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $31.12 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 3 $31.12 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $31.12 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 6 $31.12 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 2 $31.12 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 12 $31.12 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 138 $31.12 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 62 $31.12 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 37 $31.12 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 4 $31.12 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $31.12 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 10 $31.12 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 5 $31.12 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 300 $31.12 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 389 $31.12 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 62 $31.12 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 62 $31.12 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 167 $31.12 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 160 $31.12 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 60 $31.12 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 7 $31.12 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 1 $31.125 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 94 $31.13 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 167 $31.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 41 $31.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 2 $31.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 99 $31.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 345 $31.13 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 87 $31.13 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 3 $31.13 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 14 $31.13 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 5 $31.13 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 25 $31.13 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 35 $31.13 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 16 $31.13 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 7 $31.13 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 60 $31.13 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 617 $31.13 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 60 $31.13 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 2,700 $31.14 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 4 $31.14 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 1,100 $31.14 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 96 $31.14 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $31.15 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 10 $31.15 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 10 $31.15 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 10 $31.15 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 100 $31.145 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $31.145 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 95 $31.145 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 90 $31.145 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 700 $31.15 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 90 $31.15 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 35 $31.15 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 140 $31.15 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 17 $31.15 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 28 $31.15 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 53 $31.15 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 10 $31.14 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 200 $31.14 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 30 $31.14 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 37 $31.14 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 200 $31.14 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 20 $31.14 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 39 $31.14 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 60 $31.14 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 802 $31.135 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 30 $31.13 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 10 $31.13 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 3 $31.13 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 10 $31.13 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 12 $31.13 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 88 $31.13 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 11 $31.13 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 1 $31.125 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 137 $31.125 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 122 $31.125 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 50 $31.13 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 100 $31.125 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 122 $31.125 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 300 $31.125 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 200 $31.125 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 100 $31.125 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 5 $31.13 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 5 $31.13 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 50 $31.13 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 5 $31.13 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 30 $31.125 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 10 $31.125 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 55 $31.13 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $31.13 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 200 $31.125 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $31.125 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 1,218 $31.125 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 486 $31.13 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 3 $31.13 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 6 $31.13 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 30 $31.13 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 200 $31.13 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 15 $31.125 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 12 $31.12 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 12 $31.12 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $31.12 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $31.115 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $31.115 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $31.115 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $31.115 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $31.115 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $31.115 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $31.115 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $31.12 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 19 $31.12 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 577 $31.12 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 245 $31.12 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $31.13 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 75 $31.13 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 2 $31.13 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 96 $31.13 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 200 $31.13 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 200 $31.12 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 3 $31.12 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 174 $31.13 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 53 $31.13 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 600 $31.13 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 287 $31.13 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $31.13 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $31.13 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $31.13 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 400 $31.14 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 100 $31.14 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 100 $31.14 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 2 $31.14 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 500 $31.14 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $31.155 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 50 $31.15 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 400 $31.15 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 622 $31.155 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 100 $31.155 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 25 $31.15 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 1,000 $31.155 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 100 $31.155 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 200 $31.16 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 100 $31.16 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 200 $31.16 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 94 $31.17 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 96 $31.17 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 27 $31.17 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 2 $31.17 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 500 $31.17 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 300 $31.17 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 38 $31.17 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 53 $31.175 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 253 $31.175 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 300 $31.175 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 200 $31.175 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 100 $31.175 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 100 $31.17 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 16 $31.17 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 38 $31.17 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 2 $31.17 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 200 $31.165 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 30 $31.17 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 30 $31.17 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 48 $31.17 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 28 $31.17 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 200 $31.17 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 200 $31.17 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 4 $31.17 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 10 $31.17 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 200 $31.17 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 300 $31.17 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 500 $31.17 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 500 $31.175 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 16 $31.17 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $31.17 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 6 $31.17 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 1 $31.17 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 24 $31.17 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 8 $31.17 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 33 $31.17 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 30 $31.17 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 13 $31.17 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $31.17 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $31.17 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 17 $31.17 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 200 $31.165 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 200 $31.165 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 200 $31.17 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 23 $31.17 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 96 $31.17 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 25 $31.17 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 305 $31.17 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 95 $31.17 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 300 $31.17 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 100 $31.175 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 100 $31.175 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 300 $31.17 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 200 $31.17 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 4 $31.17 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 60 $31.17 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 540 $31.17 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 10 $31.18 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 100 $31.175 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 3 $31.17 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 6 $31.16 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 10 $31.16 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 1 $31.16 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 1 $31.16 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 97 $31.16 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 3 $31.16 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 2 $31.16 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 5 $31.16 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 5 $31.16 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 10 $31.16 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 100 $31.155 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 540 $31.155 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 540 $31.155 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 4 $31.15 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 25 $31.15 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 1 $31.145 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 10 $31.14 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 10 $31.14 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 24 $31.14 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 5 $31.135 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 214 $31.14 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 11 $31.14 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 200 $31.14 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 11 $31.14 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 2 $31.145 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 100 $31.145 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 200 $31.15 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 170 $31.15 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 21 $31.15 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 5 $31.15 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 700 $31.15 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 12 $31.15 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 200 $31.15 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 2 $31.15 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $31.15 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 20 $31.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 20 $31.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $31.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $31.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 4 $31.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 9 $31.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 1 $31.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 35 $31.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 3 $31.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 5 $31.15 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 5 $31.15 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 98 $31.145 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 2 $31.145 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 5 $31.14 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 55 $31.14 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 84 $31.14 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1,000 $31.14 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 10 $31.14 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 36 $31.14 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 10 $31.14 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $31.14 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 141 $31.135 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $31.135 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 43 $31.135 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 20 $31.135 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 400 $31.135 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 200 $31.14 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 36 $31.14 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 99 $31.14 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $31.14 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 200 $31.15 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 300 $31.15 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 200 $31.15 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 400 $31.15 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 300 $31.15 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 200 $31.15 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 200 $31.15 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 32 $31.15 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $31.15 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 23 $31.15 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 100 $31.155 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 100 $31.155 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 46 $31.155 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 500 $31.16 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 300 $31.16 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 500 $31.16 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 170 $31.16 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 27 $31.16 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 25 $31.16 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 14 $31.16 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 1 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 100 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 300 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 23 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 26 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 24 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 600 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 300 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 300 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 46 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 39 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 300 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 13 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 6 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 9 $31.17 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 1 $31.165 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 8 $31.16 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 20 $31.16 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 28 $31.16 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 4 $31.16 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 1 $31.16 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 34 $31.16 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 1 $31.155 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 100 $31.155 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 5 $31.16 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 6 $31.16 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 33 $31.16 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 300 $31.16 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 200 $31.16 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 200 $31.16 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 200 $31.16 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 500 $31.16 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 77 $31.165 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 23 $31.165 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 1 $31.17 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 8 $31.17 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 32 $31.17 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 300 $31.17 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 400 $31.17 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $31.175 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 1 $31.175 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 36 $31.18 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 10 $31.18 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 5 $31.18 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 5 $31.18 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 64 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 2 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 30 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 71 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 29 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 15 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 20 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 500 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 33 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 10 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 50 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 4 $31.17 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 116 $31.17 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 5 $31.17 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 500 $31.17 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 200 $31.17 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 796 $31.17 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 4 $31.17 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 300 $31.175 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 300 $31.175 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 100 $31.175 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 300 $31.175 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 100 $31.175 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 5 $31.175 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 10 $31.17 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 29 $31.17 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 50 $31.17 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 300 $31.17 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 47 $31.17 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 3 $31.17 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 30 $31.17 Automatic Execution
 14:51:41 - 10-Jul-26
Unknown* 400 $31.165 Automatic Execution
 14:51:41 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:51:41 - 10-Jul-26
Unknown* 4 $31.17 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 2,600 $31.17 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 800 $31.17 Automatic Execution
 14:51:22 - 10-Jul-26
Unknown* 1 $31.175 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 161 $31.175 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 54 $31.175 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 7 $31.175 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 38 $31.17 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 16 $31.17 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 100 $31.175 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 10 $31.17 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 2 $31.18 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 3 $31.18 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 300 $31.175 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 200 $31.175 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 99 $31.17 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 4 $31.17 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 10 $31.17 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 200 $31.165 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 200 $31.165 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 200 $31.165 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 300 $31.165 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 300 $31.165 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 200 $31.165 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 156 $31.165 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 3 $31.165 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 38 $31.16 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 4 $31.16 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 9 $31.16 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 13 $31.16 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 1 $31.16 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 500 $31.15 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 26 $31.15 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 6 $31.15 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 200 $31.15 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 200 $31.15 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 1 $31.145 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 496 $31.145 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 100 $31.145 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 300 $31.145 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 100 $31.145 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 100 $31.145 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 9 $31.145 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 85 $31.14 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 4 $31.14 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 35 $31.14 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 10 $31.14 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 200 $31.14 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 63 $31.14 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 200 $31.135 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 10 $31.14 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 210 $31.145 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 5 $31.15 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 5 $31.15 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 15 $31.15 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 100 $31.145 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 1 $31.145 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 248 $31.145 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 100 $31.145 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 100 $31.145 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 100 $31.145 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 1 $31.15 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 20 $31.145 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 400 $31.15 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 500 $31.15 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 200 $31.15 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 10 $31.15 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 14:33:18 - 10-Jul-26
Unknown* 100 $31.155 Automatic Execution
 14:33:10 - 10-Jul-26
Unknown* 66 $31.155 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 89 $31.16 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 600 $31.16 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 10 $31.16 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 90 $31.16 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 500 $31.16 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 487 $31.165 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 487 $31.165 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 487 $31.165 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 200 $31.17 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 700 $31.17 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1,500 $31.17 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 300 $31.17 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 14 $31.17 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 200 $31.175 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 200 $31.175 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 248 $31.175 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $31.18 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 1 $31.175 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 10 $31.17 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 100 $31.17 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 5 $31.17 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 5 $31.17 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 6 $31.17 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 6 $31.17 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 50 $31.17 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 94 $31.17 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 10 $31.16 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 1 $31.16 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 28 $31.16 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 14 $31.16 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 490 $31.155 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 110 $31.155 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 2,400 $31.16 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 200 $31.16 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1,200 $31.16 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 200 $31.16 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 23 $31.16 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 20 $31.16 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 210 $31.165 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 100 $31.165 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 25 $31.16 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 11 $31.16 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 1 $31.16 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 600 $31.16 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 300 $31.16 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 29 $31.16 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 500 $31.16 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 10 $31.16 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 21 $31.16 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 20 $31.16 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 1 $31.16 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 10 $31.16 Automatic Execution
 14:27:25 - 10-Jul-26
Unknown* 187 $31.155 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 300 $31.155 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 54 $31.15 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 10 $31.15 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 1 $31.15 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 2 $31.15 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 4 $31.15 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 2 $31.15 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 14:26:22 - 10-Jul-26
Unknown* 400 $31.145 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 1 $31.14 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 1 $31.14 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 54 $31.14 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 10 $31.14 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 12 $31.14 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 487 $31.135 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 487 $31.135 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 300 $31.14 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 400 $31.14 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 2 $31.14 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 300 $31.14 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 2 $31.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $31.15 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 160 $31.15 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 4 $31.15 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 196 $31.15 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 140 $31.15 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 187 $31.15 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 739 $31.15 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 190 $31.15 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 2 $31.15 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 284 $31.15 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 82 $31.15 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 16 $31.15 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 200 $31.15 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 33 $31.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $31.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $31.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $31.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $31.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 42 $31.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $31.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 44 $31.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $31.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 23 $31.15 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 1 $31.15 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 5 $31.15 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 5 $31.15 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 5 $31.15 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 12 $31.15 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 36 $31.15 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 100 $31.14 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 100 $31.14 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 12 $31.14 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 30 $31.14 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 2 $31.14 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 21 $31.14 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $31.135 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 10 $31.14 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 300 $31.14 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 700 $31.14 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 400 $31.14 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 161 $31.145 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 200 $31.145 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 10 $31.14 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 200 $31.145 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 300 $31.145 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 2 $31.15 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 300 $31.15 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 109 $31.15 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 91 $31.15 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 299 $31.15 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $31.15 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 50 $31.16 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 96 $31.16 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 27 $31.16 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 200 $31.16 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 300 $31.16 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 5 $31.165 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 2 $31.16 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 113 $31.16 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 76 $31.16 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 49 $31.16 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 1 $31.155 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $31.15 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 5 $31.15 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 6 $31.15 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 5 $31.15 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 400 $31.15 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 64 $31.15 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 1 $31.15 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 10 $31.14 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 10 $31.14 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 310 $31.135 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 30 $31.135 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 30 $31.135 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 60 $31.135 Automatic Execution
 14:19:47 - 10-Jul-26
Unknown* 500 $31.14 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 19 $31.14 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 400 $31.14 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $31.14 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 300 $31.14 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 20 $31.14 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 200 $31.14 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 2 $31.15 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 11 $31.14 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 10 $31.14 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 53 $31.14 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 30 $31.135 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 15 $31.13 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 5 $31.13 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 54 $31.13 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 7 $31.13 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 200 $31.13 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 36 $31.13 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 20 $31.13 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 200 $31.13 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 20 $31.13 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 500 $31.13 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 90 $31.13 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 300 $31.13 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 110 $31.13 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 300 $31.13 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 265 $31.13 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 55 $31.135 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 100 $31.135 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 200 $31.13 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 5 $31.13 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 200 $31.13 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 26 $31.13 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 5 $31.13 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 5 $31.13 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 5 $31.13 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 1,600 $31.13 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 91 $31.13 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 31 $31.13 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 100 $31.125 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 100 $31.125 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 300 $31.13 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 64 $31.13 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 31 $31.13 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 200 $31.13 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1 $31.12 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 100 $31.11 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 6 $31.11 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 12 $31.11 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 1 $31.11 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 10 $31.11 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 33 $31.11 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 16 $31.11 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 14 $31.11 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 46 $31.11 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 100 $31.10 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 5 $31.10 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 5 $31.10 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 80 $31.09 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 10 $31.09 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 253 $31.09 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 483 $31.09 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 10 $31.09 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 20 $31.09 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 43 $31.095 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 600 $31.095 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 600 $31.095 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 57 $31.095 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 600 $31.095 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 1 $31.10 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 5 $31.10 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 320 $31.10 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 151 $31.10 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 400 $31.10 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 100 $31.105 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 183 $31.105 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 217 $31.105 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 31 $31.105 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 69 $31.105 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 31 $31.105 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 487 $31.105 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 82 $31.105 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 166 $31.105 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 34 $31.105 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 66 $31.105 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 54 $31.10 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 487 $31.105 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 10 $31.10 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 10 $31.10 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 109 $31.10 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 5 $31.10 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 75 $31.10 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 487 $31.095 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 3 $31.095 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 16 $31.095 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 487 $31.095 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 380 $31.10 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 320 $31.10 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 5 $31.10 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 5 $31.10 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 27 $31.10 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 5 $31.10 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 5 $31.10 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 10 $31.095 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 3 $31.095 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 8 $31.095 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 55 $31.09 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 131 $31.095 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 10 $31.095 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 1 $31.095 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 1 $31.095 Automatic Execution
 14:00:53 - 10-Jul-26
Unknown* 100 $31.095 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 100 $31.095 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 200 $31.09 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 152 $31.095 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 7 $31.09 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 50 $31.09 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 1 $31.09 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 6 $31.09 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 1 $31.09 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 7 $31.08 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 4 $31.08 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 487 $31.075 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 487 $31.075 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 487 $31.075 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 487 $31.075 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 9 $31.07 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 400 $31.07 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $31.065 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 32 $31.065 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $31.065 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 194 $31.07 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 146 $31.07 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 14 $31.07 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 360 $31.07 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 21 $31.07 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 12 $31.07 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 48 $31.07 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 4 $31.075 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 77 $31.075 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 2 $31.07 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 5 $31.07 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 5 $31.07 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $31.065 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 5 $31.06 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 10 $31.06 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 2 $31.06 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 6 $31.06 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 4 $31.06 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 1 $31.06 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 2 $31.06 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 2 $31.06 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 2 $31.06 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 27 $31.06 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 1 $31.06 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 181 $31.05 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 400 $31.05 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 7 $31.05 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 23 $31.05 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 200 $31.05 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 5 $31.05 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 14 $31.05 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 22 $31.06 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 8 $31.06 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 14 $31.06 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 4 $31.065 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 200 $31.07 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 19 $31.07 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 23 $31.07 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 95 $31.07 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 78 $31.07 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 22 $31.07 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 1 $31.07 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 22 $31.07 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 2 $31.07 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 8 $31.07 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 819 $31.07 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 181 $31.07 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 487 $31.065 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 19 $31.07 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 25 $31.07 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 575 $31.07 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 22 $31.07 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 12 $31.07 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 400 $31.08 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 19 $31.08 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 20 $31.08 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 2 $31.08 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 14 $31.08 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 1 $31.085 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 4 $31.085 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 69 $31.08 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 32 $31.08 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 53 $31.08 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $31.08 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 2 $31.08 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 7 $31.08 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 200 $31.08 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 150 $31.08 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 400 $31.075 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 400 $31.075 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $31.08 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 2 $31.08 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $31.08 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $31.08 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $31.08 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 23 $31.09 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $31.09 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 20 $31.09 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 60 $31.09 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 40 $31.09 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 10 $31.09 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 23 $31.09 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 132 $31.095 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 168 $31.095 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 77 $31.095 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 25 $31.10 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 8 $31.10 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 92 $31.10 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 8 $31.10 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 13 $31.10 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 11 $31.10 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 16 $31.10 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 477 $31.10 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 20 $31.10 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 1 $31.10 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 2 $31.10 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 1 $31.10 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 7 $31.10 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 48 $31.10 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 16 $31.10 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 5 $31.10 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 45 $31.10 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 2 $31.10 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 400 $31.10 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 99 $31.10 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 1 $31.10 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 152 $31.095 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 100 $31.095 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 10 $31.10 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 11 $31.10 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 3 $31.10 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 12 $31.10 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 8 $31.10 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 16 $31.10 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 300 $31.10 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 7 $31.10 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 35 $31.10 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 2 $31.10 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 10 $31.10 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 5 $31.10 Automatic Execution
 13:51:50 - 10-Jul-26
Unknown* 100 $31.09 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $31.09 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 27 $31.09 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 48 $31.09 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 5 $31.09 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 15 $31.09 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 700 $31.09 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 4 $31.085 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 84 $31.085 Automatic Execution
 13:50:17 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 1 $31.09 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 13:49:44 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 700 $31.09 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 14 $31.09 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 16 $31.09 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 30 $31.09 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1 $31.09 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 9 $31.09 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 28 $31.09 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 32 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 28 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 50 $31.09 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 83 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 189 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 105 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 29 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 198 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 200 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 110 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 500 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 120 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 80 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 20 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 33 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 67 $31.08 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 700 $31.09 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 35 $31.09 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 200 $31.09 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 65 $31.09 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 200 $31.09 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $31.095 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 1 $31.10 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 134 $31.095 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 5 $31.09 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 6 $31.09 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 50 $31.09 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 20 $31.09 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 8 $31.085 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 10 $31.09 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 100 $31.085 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 23 $31.085 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 100 $31.08 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 5 $31.08 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 300 $31.08 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $31.08 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 6 $31.08 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 566 $31.08 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 234 $31.08 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 22 $31.08 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 200 $31.08 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 1 $31.075 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 1 $31.075 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 13:46:44 - 10-Jul-26
Unknown* 39 $31.075 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 200 $31.075 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 198 $31.075 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 200 $31.075 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 163 $31.075 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 300 $31.075 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 300 $31.075 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 202 $31.075 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 198 $31.075 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 118 $31.075 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 30 $31.075 Automatic Execution
 13:46:07 - 10-Jul-26
Unknown* 30 $31.075 Automatic Execution
 13:46:05 - 10-Jul-26
Unknown* 30 $31.075 Automatic Execution
 13:45:58 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 28 $31.04 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 33 $31.04 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 18 $31.04 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 51 $31.04 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 100 $31.03 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 35 $31.03 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 5 $31.03 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 438 $31.03 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 48 $31.03 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 16 $31.03 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 200 $31.03 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 16 $31.03 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 26 $31.03 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 20 $31.03 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 700 $31.03 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 300 $31.03 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 5 $31.03 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 13 $31.03 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 198 $31.035 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 198 $31.035 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 2 $31.035 Automatic Execution
 13:33:55 - 10-Jul-26
Unknown* 18 $31.035 Automatic Execution
 13:33:55 - 10-Jul-26
Unknown* 20 $31.035 Automatic Execution
 13:33:55 - 10-Jul-26
Unknown* 20 $31.035 Automatic Execution
 13:33:55 - 10-Jul-26
Unknown* 51 $31.035 Automatic Execution
 13:33:54 - 10-Jul-26
Unknown* 49 $31.035 Automatic Execution
 13:33:53 - 10-Jul-26
Unknown* 42 $31.035 Automatic Execution
 13:33:53 - 10-Jul-26
Unknown* 158 $31.035 Automatic Execution
 13:33:53 - 10-Jul-26
Unknown* 100 $31.035 Automatic Execution
 13:33:53 - 10-Jul-26
Unknown* 111 $31.035 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 389 $31.035 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 389 $31.035 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 100 $31.04 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 90 $31.04 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 17 $31.04 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 22 $31.04 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 74 $31.04 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 10 $31.04 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 16 $31.04 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 200 $31.04 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 24 $31.04 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 50 $31.04 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 5 $31.04 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 5 $31.04 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 83 $31.035 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 20 $31.035 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 4 $31.035 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 11 $31.035 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 389 $31.035 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 300 $31.035 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 200 $31.035 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $31.03 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 21 $31.03 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $31.03 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $31.03 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 20 $31.025 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 20 $31.025 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 42 $31.025 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 158 $31.025 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 42 $31.025 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 158 $31.025 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 100 $31.025 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $31.02 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 27 $31.02 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 6 $31.02 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 5 $31.02 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 100 $31.015 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 100 $31.015 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 18 $31.015 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 2 $31.01 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 600 $31.01 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 55 $31.01 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 4 $31.01 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 500 $31.01 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 20 $31.005 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 300 $31.005 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 400 $31.005 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 200 $31.005 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 100 $31.005 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 158 $31.005 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 100 $31.005 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 158 $31.005 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 100 $31.005 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 10 $31.005 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 1 $31.005 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 20 $31.005 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 58 $31.00 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 700 $31.00 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 18 $31.00 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 18 $31.00 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 6 $31.005 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 10 $30.99 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 14 $30.99 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 10 $30.99 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 20 $30.985 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 55 $30.98 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 15 $30.98 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 88 $30.98 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 29 $30.99 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 20 $30.975 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 30 $30.97 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 1 $30.965 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 13 $30.97 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 41 $30.97 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 13 $30.97 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 300 $30.97 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 10 $30.97 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 4 $30.97 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 20 $30.965 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 20 $30.965 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 389 $30.965 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 59 $30.97 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 14 $30.97 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 12 $30.97 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 14 $30.97 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 54 $30.97 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 20 $30.975 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 1 $30.975 Automatic Execution
 13:23:10 - 10-Jul-26
Unknown* 200 $30.975 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 100 $30.975 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 158 $30.975 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 20 $30.975 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 20 $30.975 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 20 $30.975 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 6 $30.97 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 5 $30.97 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 6 $30.97 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $30.97 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 5 $30.97 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 5 $30.97 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 158 $30.965 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 10 $30.96 Automatic Execution
 13:22:07 - 10-Jul-26
Unknown* 6 $30.96 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 20 $30.955 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 3 $30.96 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 2 $30.96 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 5 $30.96 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 54 $30.95 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 60 $30.95 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 20 $30.95 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 10 $30.95 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 3 $30.95 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $30.95 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $30.95 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $30.95 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 110 $30.96 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 90 $30.96 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 29 $30.96 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 29 $30.96 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 100 $30.965 Automatic Execution
 13:20:24 - 10-Jul-26
Unknown* 5 $30.965 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 30 $30.96 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 10 $30.96 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 30 $30.96 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 27 $30.96 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 47 $30.96 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 17 $30.96 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 100 $30.965 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 168 $30.97 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 132 $30.97 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 161 $30.97 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 1 $30.97 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 6 $30.97 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 6 $30.97 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 300 $30.97 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 96 $30.97 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 300 $30.97 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 100 $30.975 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 36 $30.97 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 13 $30.98 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 28 $30.98 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 300 $30.98 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 695 $30.98 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 25 $30.98 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 14 $30.98 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 69 $30.98 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 100 $30.98 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 171 $30.98 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 22 $30.98 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $30.98 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 328 $30.98 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 2 $30.98 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 100 $30.975 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 311 $30.975 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 311 $30.975 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 7 $30.975 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 24 $30.97 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 68 $30.97 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 6 $30.97 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 10 $30.97 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 600 $30.93 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 39 $30.93 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 5 $30.93 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 30 $30.93 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 7 $30.93 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 1 $30.925 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 6 $30.93 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 200 $30.93 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 16 $30.93 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 14 $30.93 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 9 $30.93 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $30.935 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 3 $30.93 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 47 $30.93 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 5 $30.93 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 5 $30.93 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 5 $30.93 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 5 $30.93 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 9 $30.92 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 96 $30.92 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 15 $30.92 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 200 $30.915 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 100 $30.915 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 1 $30.92 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 12 $30.91 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 16 $30.91 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 7 $30.91 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 14 $30.91 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 1 $30.915 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 20 $30.915 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 15 $30.92 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 360 $30.92 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 11 $30.92 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 11 $30.92 Automatic Execution
 12:58:09 - 10-Jul-26
Unknown* 100 $30.925 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 5 $30.92 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 1 $30.915 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 17 $30.92 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 581 $30.92 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 15 $30.92 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 72 $30.92 Automatic Execution
 12:57:29 - 10-Jul-26
Unknown* 100 $30.925 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 1 $30.93 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 13 $30.92 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 33 $30.92 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 88 $30.925 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 12 $30.925 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 37 $30.925 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 13 $30.925 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 20 $30.93 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 10 $30.93 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 24 $30.93 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 14 $30.93 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 300 $30.93 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 700 $30.93 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 100 $30.935 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 5 $30.93 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $30.93 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $30.92 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 15 $30.92 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 5 $30.92 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 100 $30.915 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 1 $30.915 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 42 $30.92 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 7 $30.92 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 2 $30.92 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 50 $30.92 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 311 $30.915 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 300 $30.915 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 98 $30.915 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 2 $30.915 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 100 $30.915 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 200 $30.92 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 100 $30.915 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 400 $30.915 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 65 $30.905 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 3 $30.90 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 300 $30.90 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 3 $30.90 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 500 $30.90 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 11 $30.90 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 18 $30.90 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 6 $30.90 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 100 $30.895 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 40 $30.90 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 1 $30.90 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 1 $30.89 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $30.89 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $30.89 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 400 $30.88 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 6 $30.88 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 2 $30.88 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 2 $30.88 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 200 $30.88 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 7 $30.87 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 6 $30.87 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 30 $30.86 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 16 $30.86 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 269 $30.86 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 33 $30.86 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 10 $30.86 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 10 $30.86 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 99 $30.86 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 1 $30.86 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 10 $30.86 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 12 $30.85 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 5 $30.85 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 6 $30.85 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $30.845 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 89 $30.84 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 11 $30.84 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 3 $30.84 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 500 $30.84 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 25 $30.84 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 12 $30.84 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 11 $30.84 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 10 $30.84 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 23 $30.84 Automatic Execution
 12:48:18 - 10-Jul-26
Unknown* 1 $30.845 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 100 $30.845 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 125 $30.845 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 106 $30.845 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 5 $30.84 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $30.83 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 64 $30.83 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 8 $30.83 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 400 $30.83 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 300 $30.83 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 8 $30.84 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 200 $30.84 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 22 $30.84 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 300 $30.84 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 20 $30.84 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $30.84 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 6 $30.84 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $30.84 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 20 $30.835 Automatic Execution
 12:45:56 - 10-Jul-26
Unknown* 7 $30.805 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 10 $30.805 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 13 $30.81 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 6 $30.815 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 79 $30.81 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 21 $30.81 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 200 $30.81 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 2 $30.81 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 8 $30.81 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 112 $30.805 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 6 $30.805 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 303 $30.81 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 16 $30.81 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 4 $30.815 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 135 $30.815 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 200 $30.81 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 4 $30.81 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 2 $30.81 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 19 $30.81 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 6 $30.81 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 2 $30.81 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $30.81 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 10 $30.82 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 4 $30.82 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 10 $30.82 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 1 $30.83 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 7 $30.83 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 800 $30.83 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 9 $30.83 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 10 $30.835 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 1 $30.83 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 2 $30.83 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 234 $30.825 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 3 $30.82 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 311 $30.815 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 9 $30.81 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 400 $30.81 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 2 $30.81 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 200 $30.82 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 100 $30.83 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 6 $30.83 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 10 $30.83 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 2 $30.83 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 99 $30.83 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 66 $30.83 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 100 $30.825 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 158 $30.825 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $30.825 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 8 $30.82 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 158 $30.825 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 4 $30.83 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 6 $30.83 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 359 $30.83 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 94 $30.83 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 1 $30.835 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 1 $30.835 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 100 $30.835 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 200 $30.835 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 3 $30.835 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 100 $30.835 Automatic Execution
 12:19:39 - 10-Jul-26
Unknown* 300 $30.845 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 30 $30.845 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 10 $30.845 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 200 $30.84 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 1 $30.84 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 1 $30.835 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 99 $30.835 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 1 $30.835 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 200 $30.835 Automatic Execution
 12:17:18 - 10-Jul-26
Unknown* 50 $30.835 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 10 $30.85 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 10 $30.85 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 3 $30.84 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 13 $30.84 Automatic Execution
 12:16:03 - 10-Jul-26
Unknown* 100 $30.845 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 400 $30.845 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 2 $30.845 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 10 $30.845 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 9 $30.84 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 5 $30.84 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 245 $30.84 Automatic Execution
 12:15:30 - 10-Jul-26
Unknown* 4 $30.84 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $30.84 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 100 $30.845 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 100 $30.845 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 10 $30.85 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 33 $30.85 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 9 $30.85 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 700 $30.85 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 2 $30.85 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 1 $30.855 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 100 $30.855 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 33 $30.85 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 231 $30.85 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 3 $30.85 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 20 $30.85 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 10 $30.85 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 150 $30.85 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 10 $30.85 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 10 $30.85 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 11 $30.855 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 16 $30.85 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 2 $30.85 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 10 $30.85 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 33 $30.85 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 10 $30.85 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 100 $30.845 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 400 $30.845 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 12 $30.84 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 10 $30.84 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 500 $30.84 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 6 $30.84 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 131 $30.84 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 10 $30.84 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 27 $30.85 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 45 $30.85 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 26 $30.855 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 100 $30.855 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 100 $30.855 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 1 $30.855 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 67 $30.85 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 99 $30.86 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $30.865 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $30.86 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 36 $30.86 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 5 $30.86 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 47 $30.86 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 1 $30.855 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 200 $30.855 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 26 $30.86 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 400 $30.86 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 123 $30.86 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 2 $30.86 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 12 $30.87 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 100 $30.875 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 100 $30.875 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 64 $30.88 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 180 $30.88 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 6 $30.96 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $30.96 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 18 $30.96 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $30.96 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $30.96 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 1 $30.95 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 78 $30.94 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 3 $30.94 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 4 $30.94 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 19 $30.94 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 10 $30.935 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 10 $30.93 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 300 $30.93 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 10 $30.93 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 10 $30.94 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 1 $30.945 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 1 $30.945 Automatic Execution
 11:21:55 - 10-Jul-26
Unknown* 10 $30.95 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 300 $30.95 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 10 $30.95 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 300 $30.96 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 10 $30.96 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 100 $30.965 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 30 $30.97 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 300 $30.97 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 24 $30.97 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 56 $30.97 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 3 $30.97 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $30.965 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 300 $30.97 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 3 $30.97 Automatic Execution
 11:20:27 - 10-Jul-26
Unknown* 32 $30.975 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 20 $30.975 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 66 $30.975 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 30 $30.975 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 10 $30.975 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 174 $30.975 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 1 $30.975 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $30.98 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 4 $30.975 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 300 $30.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 4 $30.98 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 300 $30.985 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 400 $30.985 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 1 $30.985 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 100 $30.985 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 100 $30.985 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 138 $30.99 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 162 $30.99 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 300 $30.99 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 3 $30.99 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 126 $30.995 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $30.995 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $30.995 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 100 $30.995 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 26 $30.995 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 100 $30.995 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 100 $30.995 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 1 $30.995 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 200 $30.995 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $30.995 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 300 $31.00 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 8 $31.00 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 300 $31.00 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 10 $31.00 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 400 $31.005 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 10 $31.00 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 10 $31.00 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $31.005 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 126 $31.005 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 118 $31.005 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 126 $31.005 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $31.005 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 200 $30.99 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 78 $30.99 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 22 $30.99 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 300 $30.985 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 100 $30.985 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 113 $30.985 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 2 $31.04 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 95 $31.03 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 5 $31.03 Automatic Execution
 10:51:24 - 10-Jul-26
Unknown* 56 $31.03 Automatic Execution
 10:51:24 - 10-Jul-26
Unknown* 100 $31.03 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 90 $31.03 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 559 $31.03 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 10 $31.03 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 10 $31.03 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 1 $31.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 30 $31.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 4 $31.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 3 $31.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 35 $31.02 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 65 $31.02 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 200 $31.02 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 11 $31.015 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 200 $31.02 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 1 $31.02 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 40 $31.015 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 10:50:05 - 10-Jul-26
Unknown* 200 $31.00 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 150 $31.00 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 88 $31.00 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 88 $31.005 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 29 $31.005 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $31.00 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $31.005 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 400 $31.005 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 182 $31.005 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $31.005 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 2 $31.01 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 3 $31.00 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 41 $30.995 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 158 $30.995 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 5 $30.99 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 20 $30.99 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 10 $30.99 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 10 $31.00 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $31.005 Automatic Execution
 10:48:23 - 10-Jul-26
Unknown* 200 $31.00 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 55 $31.00 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 400 $31.005 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 10 $31.01 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 200 $31.01 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 400 $31.01 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 10 $31.01 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 1 $31.015 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 1 $31.015 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 1 $31.015 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 1 $31.015 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 1 $31.015 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 400 $31.02 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 10 $31.02 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 10 $31.02 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 18 $31.02 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 118 $31.025 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 3 $31.02 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $31.005 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 200 $31.01 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 200 $31.005 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 300 $31.005 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 5 $31.01 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 27 $30.865 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 2 $30.865 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 27 $30.865 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 7 $30.87 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 10 $30.87 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 10 $30.87 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $30.865 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 10 $30.87 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $30.87 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 10 $30.865 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 10 $30.86 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 3 $30.84 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 10 $30.82 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 33 $30.80 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 5 $30.80 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 800 $30.82 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 5 $30.81 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 400 $30.82 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 60 $30.82 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 30 $30.82 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 82 $30.82 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 10 $30.82 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 4 $30.83 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 96 $30.83 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 500 $30.83 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 1 $30.835 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $30.80 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 126 $30.795 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 126 $30.795 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 34 $30.80 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 100 $30.795 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 200 $30.795 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 77 $30.89 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 23 $30.89 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 246 $30.91 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 1,454 $30.91 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 10 $30.91 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 5 $30.90 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $30.865 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1,000 $30.88 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 50 $30.89 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $30.89 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 25 $30.90 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 300 $30.92 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 2 $30.89 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 2 $30.89 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 1 $30.89 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $30.925 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $30.925 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 1 $30.925 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 2 $30.90 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $30.90 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 40 $30.89 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $30.885 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 40 $30.86 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $30.845 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 62 $30.95 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 200 $30.96 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 1 $30.96 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1,082 $30.96 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 418 $30.96 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 33 $30.97 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 67 $30.97 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 107 $30.99 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 116 $30.98 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 40 $30.98 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1,200 $30.99 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 500 $30.99 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $30.99 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $31.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 50 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 12 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 88 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 12 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 500 $31.01 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 54 $31.03 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 5 $31.02 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $31.02 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 29 $31.00 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 11 $31.00 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 3 $31.00 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 90 $30.905 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 90 $30.905 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $30.90 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $30.89 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $30.88 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1,000 $30.85 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 50 $30.82 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $30.81 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 227 $30.81 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 75 $30.81 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 498 $30.81 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $30.825 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $30.82 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 20 $30.785 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 30 $30.785 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 300 $30.785 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $30.785 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $30.785 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 300 $30.785 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 27 $30.80 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $30.80 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 91 $30.785 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $30.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $30.765 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 501 $30.765 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $30.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 118 $30.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $30.765 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $30.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 78 $30.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $30.61 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84