| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.00 | 27.64 | 26.72 | 27.53 | 582,968 |
| 19th May 2026 (Tue) | 26.945 | 27.15 | 26.70 | 26.84 | 342,180 |
| 18th May 2026 (Mon) | 26.74 | 27.14 | 26.59 | 26.97 | 407,408 |
| 15th May 2026 (Fri) | 26.77 | 26.78 | 26.165 | 26.66 | 1,037,332 |
| 14th May 2026 (Thu) | 26.94 | 27.00 | 26.71 | 26.80 | 486,596 |
| 13th May 2026 (Wed) | 27.01 | 27.12 | 26.62 | 26.63 | 735,396 |
| 12th May 2026 (Tue) | 26.94 | 27.215 | 26.56 | 27.15 | 905,599 |
| 11th May 2026 (Mon) | 27.68 | 27.76 | 26.585 | 26.83 | 884,431 |
| 8th May 2026 (Fri) | 28.04 | 28.04 | 27.455 | 27.63 | 1,169,651 |
| 7th May 2026 (Thu) | 28.10 | 28.26 | 27.76 | 27.95 | 877,595 |
| 6th May 2026 (Wed) | 28.33 | 28.52 | 28.21 | 28.21 | 263,882 |
| 5th May 2026 (Tue) | 27.73 | 28.14 | 27.625 | 28.04 | 387,665 |
| 4th May 2026 (Mon) | 27.93 | 28.10 | 27.57 | 27.66 | 395,100 |
| 1st May 2026 (Fri) | 28.52 | 28.54 | 28.19 | 28.19 | 309,907 |
| 30th Apr 2026 (Thu) | 27.88 | 28.635 | 27.75 | 28.55 | 255,432 |
| 29th Apr 2026 (Wed) | 28.36 | 28.44 | 27.86 | 28.01 | 289,012 |
| 28th Apr 2026 (Tue) | 28.64 | 28.68 | 28.33 | 28.33 | 403,659 |
| 27th Apr 2026 (Mon) | 27.88 | 28.41 | 27.88 | 28.26 | 303,141 |
| 24th Apr 2026 (Fri) | 28.35 | 28.37 | 27.70 | 27.76 | 435,270 |
| 23rd Apr 2026 (Thu) | 28.31 | 28.525 | 27.98 | 28.40 | 397,152 |
| 22nd Apr 2026 (Wed) | 28.44 | 28.55 | 28.09 | 28.21 | 355,555 |
| 21st Apr 2026 (Tue) | 28.36 | 28.70 | 28.25 | 28.35 | 381,734 |
| 20th Apr 2026 (Mon) | 28.03 | 28.42 | 28.01 | 28.31 | 691,491 |
| 17th Apr 2026 (Fri) | 28.40 | 28.475 | 27.73 | 28.13 | 914,167 |
| 16th Apr 2026 (Thu) | 27.825 | 28.085 | 27.76 | 27.92 | 1,072,537 |
| 15th Apr 2026 (Wed) | 27.90 | 28.085 | 27.58 | 27.85 | 852,072 |
| 14th Apr 2026 (Tue) | 27.78 | 27.885 | 27.32 | 27.75 | 746,331 |
| 13th Apr 2026 (Mon) | 27.14 | 27.865 | 27.14 | 27.83 | 404,965 |
| 10th Apr 2026 (Fri) | 28.01 | 28.14 | 27.445 | 27.50 | 1,100,449 |
| 9th Apr 2026 (Thu) | 27.39 | 28.22 | 27.37 | 28.15 | 834,315 |
| 8th Apr 2026 (Wed) | 27.47 | 27.70 | 27.21 | 27.47 | 596,419 |
| 7th Apr 2026 (Tue) | 26.67 | 26.72 | 26.485 | 26.61 | 481,313 |
| 6th Apr 2026 (Mon) | 26.54 | 26.74 | 26.47 | 26.74 | 470,294 |
| 3rd Apr 2026 (Fri) | 25.77 | 26.51 | 25.75 | 26.47 | 446,843 |
| 2nd Apr 2026 (Thu) | 25.77 | 26.51 | 25.75 | 26.47 | 446,843 |
| 1st Apr 2026 (Wed) | 26.44 | 26.51 | 26.12 | 26.34 | 705,890 |
| 31st Mar 2026 (Tue) | 25.75 | 26.20 | 25.48 | 26.12 | 875,559 |
| 30th Mar 2026 (Mon) | 25.45 | 25.455 | 25.03 | 25.24 | 867,091 |
| 27th Mar 2026 (Fri) | 25.41 | 25.50 | 25.05 | 25.16 | 892,000 |
| 26th Mar 2026 (Thu) | 25.62 | 25.805 | 25.38 | 25.51 | 1,002,424 |
| 25th Mar 2026 (Wed) | 25.875 | 26.07 | 25.42 | 25.76 | 742,198 |
| 24th Mar 2026 (Tue) | 25.05 | 25.96 | 25.05 | 25.64 | 1,025,695 |
| 23rd Mar 2026 (Mon) | 26.28 | 26.28 | 25.44 | 25.46 | 613,585 |