| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.83 | 31.185 | 30.70 | 31.02 | 712,448 |
| 9th Jul 2026 (Thu) | 29.96 | 30.79 | 29.95 | 30.58 | 454,887 |
| 8th Jul 2026 (Wed) | 30.37 | 30.37 | 29.56 | 29.82 | 431,432 |
| 7th Jul 2026 (Tue) | 30.535 | 30.79 | 30.535 | 30.59 | 390,855 |
| 6th Jul 2026 (Mon) | 30.065 | 30.545 | 30.06 | 30.48 | 489,414 |
| 3rd Jul 2026 (Fri) | 30.97 | 30.97 | 30.28 | 30.28 | 0 |
| 2nd Jul 2026 (Thu) | 30.97 | 31.03 | 30.09 | 30.28 | 457,965 |
| 1st Jul 2026 (Wed) | 30.135 | 30.835 | 30.01 | 30.80 | 348,321 |
| 30th Jun 2026 (Tue) | 30.205 | 30.385 | 30.04 | 30.20 | 344,010 |
| 29th Jun 2026 (Mon) | 29.99 | 30.44 | 29.95 | 30.27 | 728,976 |
| 26th Jun 2026 (Fri) | 30.13 | 30.13 | 29.825 | 30.06 | 383,948 |
| 25th Jun 2026 (Thu) | 29.51 | 30.20 | 29.51 | 29.98 | 430,481 |
| 24th Jun 2026 (Wed) | 29.36 | 29.685 | 29.31 | 29.49 | 488,474 |
| 23rd Jun 2026 (Tue) | 28.81 | 29.35 | 28.65 | 29.29 | 439,484 |
| 22nd Jun 2026 (Mon) | 28.73 | 29.115 | 28.73 | 28.75 | 391,780 |
| 19th Jun 2026 (Fri) | 29.08 | 29.08 | 28.485 | 28.62 | 435,591 |
| 18th Jun 2026 (Thu) | 29.08 | 29.08 | 28.485 | 28.62 | 435,591 |
| 17th Jun 2026 (Wed) | 29.04 | 29.225 | 28.48 | 28.65 | 503,267 |
| 16th Jun 2026 (Tue) | 28.83 | 29.08 | 28.68 | 29.00 | 768,647 |
| 15th Jun 2026 (Mon) | 29.46 | 29.53 | 28.57 | 28.60 | 621,416 |
| 12th Jun 2026 (Fri) | 29.15 | 29.39 | 29.005 | 29.27 | 618,000 |
| 11th Jun 2026 (Thu) | 28.685 | 29.01 | 28.41 | 28.89 | 556,680 |
| 10th Jun 2026 (Wed) | 28.64 | 29.11 | 28.50 | 28.58 | 620,461 |
| 9th Jun 2026 (Tue) | 28.745 | 29.27 | 28.105 | 28.60 | 880,314 |
| 8th Jun 2026 (Mon) | 28.54 | 28.84 | 28.46 | 28.56 | 420,566 |
| 5th Jun 2026 (Fri) | 28.44 | 28.675 | 28.25 | 28.54 | 454,074 |
| 4th Jun 2026 (Thu) | 27.80 | 28.455 | 27.80 | 28.43 | 456,208 |
| 3rd Jun 2026 (Wed) | 27.825 | 27.825 | 27.32 | 27.40 | 549,595 |
| 2nd Jun 2026 (Tue) | 27.12 | 28.175 | 27.12 | 28.03 | 619,545 |
| 1st Jun 2026 (Mon) | 27.42 | 27.76 | 27.18 | 27.34 | 557,672 |
| 29th May 2026 (Fri) | 28.03 | 28.085 | 27.66 | 28.00 | 551,440 |
| 28th May 2026 (Thu) | 27.88 | 27.97 | 27.605 | 27.83 | 691,656 |
| 27th May 2026 (Wed) | 28.34 | 28.52 | 27.99 | 28.09 | 639,385 |
| 26th May 2026 (Tue) | 28.03 | 28.375 | 27.985 | 28.25 | 790,454 |
| 25th May 2026 (Mon) | 27.85 | 28.105 | 27.815 | 27.83 | 507,225 |
| 22nd May 2026 (Fri) | 27.85 | 28.105 | 27.815 | 27.83 | 507,225 |
| 21st May 2026 (Thu) | 27.325 | 27.75 | 27.21 | 27.71 | 339,064 |
| 20th May 2026 (Wed) | 27.00 | 27.64 | 26.72 | 27.53 | 582,968 |
| 19th May 2026 (Tue) | 26.945 | 27.15 | 26.70 | 26.84 | 342,180 |
| 18th May 2026 (Mon) | 26.74 | 27.14 | 26.59 | 26.97 | 407,408 |
| 15th May 2026 (Fri) | 26.77 | 26.78 | 26.165 | 26.66 | 1,037,332 |
| 14th May 2026 (Thu) | 26.94 | 27.00 | 26.71 | 26.80 | 486,596 |
| 13th May 2026 (Wed) | 27.01 | 27.12 | 26.62 | 26.63 | 735,396 |
| 12th May 2026 (Tue) | 26.94 | 27.215 | 26.56 | 27.15 | 905,599 |
| 11th May 2026 (Mon) | 27.68 | 27.76 | 26.585 | 26.83 | 884,431 |