| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.465 | 27.56 | 27.20 | 27.26 | 677,171 |
| 25th Sep 2026 (Fri) | 27.33 | 27.695 | 27.25 | 27.62 | 590,887 |
| 24th Sep 2026 (Thu) | 27.43 | 27.49 | 27.085 | 27.26 | 428,931 |
| 23rd Sep 2026 (Wed) | 27.72 | 27.88 | 27.35 | 27.39 | 478,581 |
| 22nd Sep 2026 (Tue) | 28.635 | 28.67 | 27.80 | 27.91 | 850,299 |
| 21st Sep 2026 (Mon) | 28.715 | 28.715 | 28.475 | 28.55 | 413,167 |
| 18th Sep 2026 (Fri) | 28.60 | 28.76 | 28.29 | 28.50 | 291,323 |
| 17th Sep 2026 (Thu) | 28.81 | 28.81 | 28.395 | 28.48 | 378,491 |
| 16th Sep 2026 (Wed) | 29.67 | 29.67 | 28.075 | 28.47 | 494,994 |
| 15th Sep 2026 (Tue) | 30.08 | 30.285 | 29.67 | 29.68 | 730,076 |
| 14th Sep 2026 (Mon) | 30.19 | 30.40 | 29.875 | 30.03 | 311,337 |
| 11th Sep 2026 (Fri) | 30.255 | 30.40 | 29.675 | 30.13 | 428,139 |
| 10th Sep 2026 (Thu) | 29.94 | 29.98 | 29.56 | 29.95 | 337,357 |
| 9th Sep 2026 (Wed) | 29.89 | 30.20 | 29.765 | 29.89 | 309,834 |
| 8th Sep 2026 (Tue) | 30.31 | 30.43 | 30.065 | 30.07 | 255,770 |
| 7th Sep 2026 (Mon) | 30.275 | 30.625 | 30.24 | 30.42 | 303,629 |
| 4th Sep 2026 (Fri) | 30.275 | 30.625 | 30.24 | 30.42 | 303,629 |
| 3rd Sep 2026 (Thu) | 29.965 | 30.485 | 29.965 | 30.44 | 372,808 |
| 2nd Sep 2026 (Wed) | 29.46 | 30.255 | 29.46 | 29.93 | 364,750 |
| 1st Sep 2026 (Tue) | 29.55 | 29.81 | 29.255 | 29.29 | 247,921 |
| 31st Aug 2026 (Mon) | 30.27 | 30.27 | 29.845 | 29.88 | 326,791 |
| 28th Aug 2026 (Fri) | 30.61 | 30.75 | 30.25 | 30.33 | 362,545 |
| 27th Aug 2026 (Thu) | 30.19 | 30.46 | 30.17 | 30.40 | 335,811 |
| 26th Aug 2026 (Wed) | 30.675 | 30.895 | 30.55 | 30.70 | 297,495 |
| 25th Aug 2026 (Tue) | 30.645 | 30.715 | 30.295 | 30.63 | 396,978 |
| 24th Aug 2026 (Mon) | 30.615 | 31.03 | 30.50 | 30.63 | 596,731 |
| 21st Aug 2026 (Fri) | 30.435 | 30.55 | 30.12 | 30.41 | 340,264 |
| 20th Aug 2026 (Thu) | 30.445 | 30.65 | 30.22 | 30.22 | 453,794 |
| 19th Aug 2026 (Wed) | 31.69 | 31.73 | 30.55 | 30.59 | 382,996 |
| 18th Aug 2026 (Tue) | 31.775 | 31.88 | 31.49 | 31.70 | 438,323 |
| 17th Aug 2026 (Mon) | 31.86 | 32.10 | 31.675 | 31.70 | 467,632 |
| 14th Aug 2026 (Fri) | 31.61 | 31.955 | 31.55 | 31.90 | 308,464 |
| 13th Aug 2026 (Thu) | 31.755 | 31.90 | 31.565 | 31.66 | 270,843 |
| 12th Aug 2026 (Wed) | 31.63 | 31.75 | 31.38 | 31.60 | 422,571 |
| 11th Aug 2026 (Tue) | 31.39 | 31.705 | 31.35 | 31.60 | 262,803 |
| 10th Aug 2026 (Mon) | 31.20 | 31.51 | 31.18 | 31.46 | 418,946 |
| 7th Aug 2026 (Fri) | 31.34 | 31.62 | 31.14 | 31.43 | 264,056 |
| 6th Aug 2026 (Thu) | 32.12 | 32.15 | 31.335 | 31.39 | 579,676 |
| 5th Aug 2026 (Wed) | 32.07 | 32.28 | 31.84 | 31.88 | 646,924 |
| 4th Aug 2026 (Tue) | 31.325 | 32.05 | 31.325 | 31.95 | 596,582 |
| 3rd Aug 2026 (Mon) | 30.96 | 31.545 | 30.96 | 31.48 | 429,268 |
| 31st Jul 2026 (Fri) | 31.00 | 31.07 | 30.725 | 30.95 | 355,702 |
| 30th Jul 2026 (Thu) | 31.09 | 31.14 | 30.545 | 30.85 | 373,030 |
| 29th Jul 2026 (Wed) | 31.075 | 31.34 | 30.80 | 30.94 | 647,816 |