| Price | $27.41 on 19-09-2025 at 21:20:49 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $27.49 |
| Sell | $27.16 |
| Last Trade: | Buy 10.00 at $27.41 |
| Day's Volume: | 665,014 |
| Last Close: | $27.16 |
| Open: | $27.40 |
| ISIN: | US7591EP1005 |
| Day's Range | $27.105 - $27.445 |
| 52wk Range: | $20.79 - $27.96 |
| Market Capitalisation: | $24.53b |
| VWAP: | $27.24378 |
| Shares in Issue: | 912.31m |
Regions Financi (RF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.41 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 16 | $27.26 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 10 | $27.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 11 | $27.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 23 | $27.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 6 | $27.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $27.255 | Automatic Execution |
15:53:37 - 19-Sep-25 |
