| Price | $30.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.44 1.44% |
| Buy | $31.25 |
| Sell | $30.50 |
| Last Trade: | Sell 500.00 at $30.94 |
| Day's Volume: | 465,604 |
| Last Close: | $30.93 |
| Open: | $30.895 |
| ISIN: | US7591EP1005 |
| Day's Range | $30.845 - $31.17 |
| 52wk Range: | $20.79 - $31.16 |
| Market Capitalisation: | $27.18b |
| VWAP: | $31.01008 |
| Shares in Issue: | 896.88m |
Regions Financi (RF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $30.94 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 21 | $30.98 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $30.98 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 21 | $30.985 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 50 | $30.99 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 3 | $30.99 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:52:55 - 06-Feb-26 |
