| Price | $27.90 on 11-12-2025 at 20:55:17 |
|---|---|
| Change | $0.52 1.9% |
| Buy | $27.91 |
| Sell | $27.90 |
| Last Trade: | Sell 13.00 at $27.90 |
| Day's Volume: | 709,712 |
| Last Close: | $27.38 |
| Open: | $27.38 |
| ISIN: | US7591EP1005 |
| Day's Range | $27.36 - $27.94 |
| 52wk Range: | $20.79 - $27.96 |
| Market Capitalisation: | $23.66b |
| VWAP: | $27.7597 |
| Shares in Issue: | 896.88m |
Regions Financi (RF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $27.90 | Automatic Execution |
15:49:13 - 11-Dec-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
15:49:11 - 11-Dec-25 |
| Sell* | 16 | $27.90 | Automatic Execution |
15:49:01 - 11-Dec-25 |
| Buy* | 73 | $27.91 | Automatic Execution |
15:49:01 - 11-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:49:01 - 11-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:49:01 - 11-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:49:01 - 11-Dec-25 |
| Sell* | 2 | $27.91 | Automatic Execution |
15:49:01 - 11-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:49:01 - 11-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:49:01 - 11-Dec-25 |
