| Price | $26.01 on 18-07-2025 at 21:28:43 |
|---|---|
| Change | $1.49 6.08% |
| Buy | $26.13 |
| Sell | $26.00 |
| Buy / Sell RF Shares | |
| Last Trade: | Buy 10.00 at $26.00 |
| Day's Volume: | 2,018,050 |
| Last Close: | $26.01 |
| Open: | $25.525 |
| ISIN: | US7591EP1005 |
| Day's Range | $25.46 - $26.16 |
| 52wk Range: | $20.79 - $26.16 |
| Market Capitalisation: | $22.14b |
| VWAP: | $25.8422 |
| Shares in Issue: | 918.93m |
Regions Financi (RF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.00 | Ordinary |
16:41:17 - 18-Jul-25 |
| Buy* | 1 | $26.00 | Ordinary |
16:37:01 - 18-Jul-25 |
| Buy* | 10 | $26.00 | Ordinary |
16:37:01 - 18-Jul-25 |
| Buy* | 1 | $25.95 | Ordinary |
16:20:18 - 18-Jul-25 |
| Unknown* | 1 | $25.965 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 1 | $25.965 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 1 | $25.965 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $25.965 | Automatic Execution |
15:56:22 - 18-Jul-25 |
