Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regions Financi (RF.US) Share Price

Price $26.46 on 03-04-2026 at 22:47:29
Change $0.12 0.45%
Buy $26.70
Sell $26.00
Last Trade: -
Day's Volume: 446,843
Last Close: $26.47
Open: $25.77
ISIN: US7591EP1005
Day's Range $25.75 - $26.51
52wk Range: $17.74 - $31.525
Market Capitalisation: $23.22b
VWAP: $26.31587
Shares in Issue: 883.51m

Regions Financi (RF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regions Financi trades

Regions Financi (RF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.77 26.51 25.75 26.47 446,843
2nd Apr 2026 (Thu) 25.77 26.51 25.75 26.47 446,843
1st Apr 2026 (Wed) 26.44 26.51 26.12 26.34 705,890
31st Mar 2026 (Tue) 25.75 26.20 25.48 26.12 875,559
30th Mar 2026 (Mon) 25.45 25.455 25.03 25.24 867,091
27th Mar 2026 (Fri) 25.41 25.50 25.05 25.16 892,000
26th Mar 2026 (Thu) 25.62 25.805 25.38 25.51 1,002,424
25th Mar 2026 (Wed) 25.875 26.07 25.42 25.76 742,198
24th Mar 2026 (Tue) 25.05 25.96 25.05 25.64 1,025,695
23rd Mar 2026 (Mon) 26.28 26.28 25.44 25.46 613,585
20th Mar 2026 (Fri) 25.265 25.36 24.96 25.36 418,154
19th Mar 2026 (Thu) 25.135 25.39 24.72 25.21 385,469
18th Mar 2026 (Wed) 25.35 25.62 25.125 25.20 342,842
17th Mar 2026 (Tue) 25.64 25.73 25.30 25.45 397,455
16th Mar 2026 (Mon) 25.455 25.64 25.28 25.33 456,718
13th Mar 2026 (Fri) 25.60 25.64 24.92 25.00 601,698
12th Mar 2026 (Thu) 25.61 25.76 25.23 25.32 1,578,604
11th Mar 2026 (Wed) 26.73 26.79 25.595 26.21 1,042,139
10th Mar 2026 (Tue) 26.95 27.33 26.64 26.76 516,441
9th Mar 2026 (Mon) 26.635 27.085 26.06 26.96 571,296
6th Mar 2026 (Fri) 26.83 27.14 26.50 27.04 912,556
5th Mar 2026 (Thu) 27.65 27.83 27.42 27.74 618,646
See more Regions Financi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered