| Price | $33.97 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.93 9.44% |
| Buy | $35.00 |
| Sell | $32.37 |
| Last Trade: | Sell 50.00 at $33.83 |
| Day's Volume: | 141,226 |
| Last Close: | $33.94 |
| Open: | $30.95 |
| ISIN: | US76118Y1047 |
| Day's Range | $30.95 - $34.03 |
| 52wk Range: | $22.945 - $45.29 |
| Market Capitalisation: | $4.91b |
| VWAP: | $33.25938 |
| Shares in Issue: | 151.43m |
Resideo Technol (REZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $33.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 83 | $33.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 98 | $33.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 200 | $33.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 129 | $33.85 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 171 | $33.85 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 200 | $33.85 | Automatic Execution |
15:55:34 - 10-Jul-26 |
