| Price | $28.95 on 21-05-2026 at 18:17:04 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $28.96 |
| Sell | $28.93 |
| Last Trade: | Sell 1.00 at $28.95 |
| Day's Volume: | 32,027 |
| Last Close: | $28.93 |
| Open: | $28.50 |
| ISIN: | US76118Y1047 |
| Day's Range | $28.00 - $29.02 |
| 52wk Range: | $19.82 - $45.10 |
| Market Capitalisation: | $4.28b |
| VWAP: | $28.3763 |
| Shares in Issue: | 151.42m |
Resideo Technol (REZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.95 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 14 | $28.95 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 3 | $28.99 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 73 | $28.95 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 5 | $28.92 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 11 | $28.91 | Automatic Execution |
13:49:40 - 21-May-26 |
