| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.10 | 18.43 | 17.97 | 18.22 | 32,718 |
| 25th Sep 2026 (Fri) | 18.45 | 18.78 | 18.27 | 18.27 | 80,986 |
| 24th Sep 2026 (Thu) | 18.64 | 18.64 | 18.15 | 18.30 | 54,118 |
| 23rd Sep 2026 (Wed) | 18.53 | 18.93 | 18.47 | 18.68 | 59,985 |
| 22nd Sep 2026 (Tue) | 19.01 | 19.09 | 18.71 | 18.88 | 40,380 |
| 21st Sep 2026 (Mon) | 18.595 | 19.20 | 18.55 | 18.81 | 72,910 |
| 18th Sep 2026 (Fri) | 18.38 | 18.635 | 18.19 | 18.37 | 88,058 |
| 17th Sep 2026 (Thu) | 19.03 | 19.085 | 18.46 | 18.52 | 102,115 |
| 16th Sep 2026 (Wed) | 18.52 | 19.08 | 18.51 | 18.67 | 39,432 |
| 15th Sep 2026 (Tue) | 19.16 | 19.30 | 18.57 | 18.71 | 109,857 |
| 14th Sep 2026 (Mon) | 19.05 | 19.57 | 18.98 | 19.43 | 95,825 |
| 11th Sep 2026 (Fri) | 19.115 | 19.21 | 18.78 | 19.11 | 75,844 |
| 10th Sep 2026 (Thu) | 18.66 | 19.40 | 18.635 | 18.83 | 82,516 |
| 9th Sep 2026 (Wed) | 19.51 | 19.51 | 18.83 | 18.88 | 92,650 |
| 8th Sep 2026 (Tue) | 19.72 | 19.86 | 19.37 | 19.64 | 149,689 |
| 7th Sep 2026 (Mon) | 19.50 | 20.03 | 19.50 | 19.88 | 60,223 |
| 4th Sep 2026 (Fri) | 19.50 | 20.03 | 19.50 | 19.88 | 60,223 |
| 3rd Sep 2026 (Thu) | 19.37 | 19.555 | 19.04 | 19.53 | 73,324 |
| 2nd Sep 2026 (Wed) | 19.415 | 19.56 | 19.25 | 19.39 | 73,316 |
| 1st Sep 2026 (Tue) | 19.36 | 19.405 | 18.88 | 19.24 | 141,269 |
| 31st Aug 2026 (Mon) | 19.35 | 19.60 | 19.26 | 19.36 | 77,296 |
| 28th Aug 2026 (Fri) | 20.17 | 20.17 | 19.49 | 19.63 | 73,977 |
| 27th Aug 2026 (Thu) | 19.745 | 20.03 | 19.58 | 19.98 | 69,604 |
| 26th Aug 2026 (Wed) | 19.76 | 20.08 | 19.60 | 19.87 | 144,940 |
| 25th Aug 2026 (Tue) | 19.28 | 19.97 | 19.00 | 19.93 | 123,392 |
| 24th Aug 2026 (Mon) | 20.47 | 20.54 | 19.295 | 19.28 | 142,460 |
| 21st Aug 2026 (Fri) | 20.12 | 20.355 | 19.96 | 20.27 | 108,262 |
| 20th Aug 2026 (Thu) | 21.07 | 21.07 | 19.84 | 20.03 | 195,704 |
| 19th Aug 2026 (Wed) | 21.17 | 22.13 | 21.17 | 21.54 | 116,100 |
| 18th Aug 2026 (Tue) | 20.595 | 21.30 | 20.51 | 21.02 | 131,491 |
| 17th Aug 2026 (Mon) | 20.82 | 21.61 | 20.38 | 20.64 | 185,615 |
| 14th Aug 2026 (Fri) | 20.52 | 21.00 | 20.11 | 20.50 | 257,258 |
| 13th Aug 2026 (Thu) | 22.25 | 22.535 | 20.34 | 20.46 | 407,500 |
| 12th Aug 2026 (Wed) | 24.35 | 26.05 | 23.32 | 25.71 | 156,007 |
| 11th Aug 2026 (Tue) | 24.56 | 24.56 | 23.54 | 24.24 | 90,222 |
| 10th Aug 2026 (Mon) | 25.61 | 25.79 | 24.04 | 24.21 | 54,351 |
| 7th Aug 2026 (Fri) | 25.76 | 26.19 | 25.47 | 26.08 | 46,738 |
| 6th Aug 2026 (Thu) | 26.33 | 26.69 | 25.94 | 26.07 | 50,322 |
| 5th Aug 2026 (Wed) | 26.31 | 26.38 | 25.82 | 26.24 | 71,181 |
| 4th Aug 2026 (Tue) | 26.00 | 27.34 | 25.51 | 26.17 | 132,128 |
| 3rd Aug 2026 (Mon) | 35.05 | 36.415 | 34.88 | 36.23 | 29,961 |
| 31st Jul 2026 (Fri) | 35.13 | 35.195 | 33.49 | 34.30 | 42,268 |
| 30th Jul 2026 (Thu) | 36.11 | 36.11 | 34.67 | 34.72 | 30,736 |
| 29th Jul 2026 (Wed) | 35.85 | 36.22 | 34.73 | 35.67 | 26,916 |