| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.95 | 34.03 | 30.95 | 33.94 | 141,226 |
| 9th Jul 2026 (Thu) | 31.96 | 31.96 | 30.90 | 31.04 | 63,132 |
| 8th Jul 2026 (Wed) | 31.90 | 32.19 | 31.385 | 31.76 | 60,790 |
| 7th Jul 2026 (Tue) | 31.98 | 33.045 | 31.25 | 32.43 | 77,176 |
| 6th Jul 2026 (Mon) | 30.89 | 32.06 | 30.77 | 32.09 | 32,099 |
| 3rd Jul 2026 (Fri) | 31.32 | 31.32 | 30.66 | 30.66 | 0 |
| 2nd Jul 2026 (Thu) | 31.32 | 32.03 | 29.98 | 30.66 | 30,729 |
| 1st Jul 2026 (Wed) | 31.77 | 32.21 | 30.81 | 31.12 | 50,477 |
| 30th Jun 2026 (Tue) | 29.95 | 31.13 | 29.95 | 31.10 | 34,428 |
| 29th Jun 2026 (Mon) | 30.36 | 30.81 | 30.00 | 30.20 | 50,466 |
| 26th Jun 2026 (Fri) | 31.98 | 32.15 | 30.82 | 30.96 | 59,314 |
| 25th Jun 2026 (Thu) | 32.24 | 32.94 | 31.97 | 32.34 | 15,342 |
| 24th Jun 2026 (Wed) | 30.54 | 32.26 | 30.54 | 31.87 | 11,577 |
| 23rd Jun 2026 (Tue) | 30.47 | 30.875 | 30.41 | 30.55 | 20,563 |
| 22nd Jun 2026 (Mon) | 31.87 | 31.87 | 31.045 | 31.13 | 30,238 |
| 19th Jun 2026 (Fri) | 31.15 | 31.91 | 31.11 | 31.91 | 27,722 |
| 18th Jun 2026 (Thu) | 31.15 | 31.91 | 31.11 | 31.91 | 27,722 |
| 17th Jun 2026 (Wed) | 32.45 | 32.45 | 30.38 | 30.41 | 21,387 |
| 16th Jun 2026 (Tue) | 31.98 | 33.13 | 31.98 | 32.25 | 62,382 |
| 15th Jun 2026 (Mon) | 32.84 | 33.20 | 31.50 | 31.62 | 50,396 |
| 12th Jun 2026 (Fri) | 31.67 | 32.07 | 31.23 | 31.66 | 38,160 |
| 11th Jun 2026 (Thu) | 30.47 | 31.19 | 29.49 | 31.17 | 10,809 |
| 10th Jun 2026 (Wed) | 30.35 | 30.81 | 30.00 | 30.02 | 23,249 |
| 9th Jun 2026 (Tue) | 30.94 | 31.515 | 30.00 | 30.96 | 12,821 |
| 8th Jun 2026 (Mon) | 31.26 | 31.39 | 29.98 | 30.06 | 72,485 |
| 5th Jun 2026 (Fri) | 30.81 | 33.09 | 30.81 | 31.21 | 32,772 |
| 4th Jun 2026 (Thu) | 30.09 | 30.28 | 29.645 | 30.23 | 27,886 |
| 3rd Jun 2026 (Wed) | 30.515 | 30.515 | 29.70 | 29.75 | 53,816 |
| 2nd Jun 2026 (Tue) | 30.62 | 31.28 | 30.62 | 31.06 | 38,218 |
| 1st Jun 2026 (Mon) | 30.81 | 30.81 | 29.88 | 30.65 | 50,858 |
| 29th May 2026 (Fri) | 31.34 | 31.65 | 31.04 | 31.27 | 52,130 |
| 28th May 2026 (Thu) | 30.05 | 31.37 | 29.95 | 31.34 | 82,714 |
| 27th May 2026 (Wed) | 30.32 | 31.53 | 30.15 | 30.61 | 93,268 |
| 26th May 2026 (Tue) | 29.24 | 30.135 | 29.19 | 29.92 | 96,347 |
| 25th May 2026 (Mon) | 28.88 | 29.15 | 28.35 | 28.76 | 49,972 |
| 22nd May 2026 (Fri) | 28.88 | 29.15 | 28.35 | 28.76 | 49,972 |
| 21st May 2026 (Thu) | 28.50 | 29.08 | 28.00 | 29.01 | 60,525 |
| 20th May 2026 (Wed) | 27.08 | 28.97 | 27.08 | 28.93 | 64,493 |
| 19th May 2026 (Tue) | 27.61 | 27.65 | 26.74 | 26.79 | 49,675 |
| 18th May 2026 (Mon) | 28.39 | 28.78 | 28.08 | 28.25 | 59,665 |
| 15th May 2026 (Fri) | 29.94 | 30.12 | 28.24 | 28.35 | 73,547 |
| 14th May 2026 (Thu) | 30.65 | 31.28 | 29.98 | 30.08 | 139,371 |
| 13th May 2026 (Wed) | 31.77 | 32.41 | 29.63 | 30.11 | 318,322 |
| 12th May 2026 (Tue) | 37.35 | 37.89 | 36.61 | 36.68 | 99,622 |
| 11th May 2026 (Mon) | 39.455 | 39.745 | 37.43 | 37.47 | 78,973 |