| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.08 | 28.97 | 27.08 | 28.93 | 64,493 |
| 19th May 2026 (Tue) | 27.61 | 27.65 | 26.74 | 26.79 | 49,675 |
| 18th May 2026 (Mon) | 28.39 | 28.78 | 28.08 | 28.25 | 59,665 |
| 15th May 2026 (Fri) | 29.94 | 30.12 | 28.24 | 28.35 | 73,547 |
| 14th May 2026 (Thu) | 30.65 | 31.28 | 29.98 | 30.08 | 139,371 |
| 13th May 2026 (Wed) | 31.77 | 32.41 | 29.63 | 30.11 | 318,322 |
| 12th May 2026 (Tue) | 37.35 | 37.89 | 36.61 | 36.68 | 99,622 |
| 11th May 2026 (Mon) | 39.455 | 39.745 | 37.43 | 37.47 | 78,973 |
| 8th May 2026 (Fri) | 40.55 | 40.83 | 39.70 | 39.75 | 65,263 |
| 7th May 2026 (Thu) | 41.395 | 41.395 | 40.05 | 40.30 | 26,299 |
| 6th May 2026 (Wed) | 41.17 | 41.29 | 40.81 | 41.10 | 16,823 |
| 5th May 2026 (Tue) | 39.90 | 40.33 | 39.90 | 40.34 | 26,669 |
| 4th May 2026 (Mon) | 39.955 | 40.42 | 39.09 | 39.47 | 33,205 |
| 1st May 2026 (Fri) | 40.93 | 41.40 | 40.08 | 40.14 | 75,285 |
| 30th Apr 2026 (Thu) | 40.32 | 41.65 | 40.19 | 41.37 | 30,529 |
| 29th Apr 2026 (Wed) | 40.83 | 41.00 | 39.50 | 39.94 | 72,146 |
| 28th Apr 2026 (Tue) | 40.80 | 40.80 | 39.78 | 40.74 | 26,509 |
| 27th Apr 2026 (Mon) | 41.62 | 41.62 | 40.24 | 40.50 | 30,301 |
| 24th Apr 2026 (Fri) | 40.84 | 41.12 | 40.15 | 41.04 | 65,893 |
| 23rd Apr 2026 (Thu) | 40.22 | 41.00 | 40.08 | 40.63 | 29,185 |
| 22nd Apr 2026 (Wed) | 40.50 | 40.93 | 40.45 | 40.57 | 25,309 |
| 21st Apr 2026 (Tue) | 39.99 | 40.41 | 39.61 | 40.28 | 24,234 |
| 20th Apr 2026 (Mon) | 39.93 | 40.44 | 39.83 | 39.97 | 33,506 |
| 17th Apr 2026 (Fri) | 40.22 | 40.825 | 39.80 | 40.28 | 40,550 |
| 16th Apr 2026 (Thu) | 39.83 | 39.83 | 38.87 | 39.23 | 38,804 |
| 15th Apr 2026 (Wed) | 39.23 | 40.21 | 38.98 | 39.81 | 63,235 |
| 14th Apr 2026 (Tue) | 38.455 | 39.66 | 38.01 | 39.28 | 41,879 |
| 13th Apr 2026 (Mon) | 37.26 | 38.23 | 37.08 | 38.23 | 62,232 |
| 10th Apr 2026 (Fri) | 38.00 | 38.235 | 37.50 | 37.65 | 39,108 |
| 9th Apr 2026 (Thu) | 36.45 | 37.89 | 36.30 | 37.82 | 42,560 |
| 8th Apr 2026 (Wed) | 37.785 | 37.80 | 36.24 | 36.60 | 37,357 |
| 7th Apr 2026 (Tue) | 34.68 | 35.10 | 34.29 | 35.03 | 23,135 |
| 6th Apr 2026 (Mon) | 34.90 | 35.00 | 34.53 | 34.86 | 15,423 |
| 3rd Apr 2026 (Fri) | 32.93 | 34.835 | 32.93 | 34.64 | 42,664 |
| 2nd Apr 2026 (Thu) | 32.93 | 34.835 | 32.93 | 34.64 | 42,664 |
| 1st Apr 2026 (Wed) | 33.97 | 34.79 | 33.97 | 34.45 | 36,789 |
| 31st Mar 2026 (Tue) | 33.66 | 34.24 | 32.96 | 33.71 | 25,157 |
| 30th Mar 2026 (Mon) | 33.30 | 33.62 | 32.47 | 32.63 | 56,809 |
| 27th Mar 2026 (Fri) | 33.975 | 34.16 | 33.18 | 33.31 | 35,884 |
| 26th Mar 2026 (Thu) | 35.17 | 35.36 | 33.93 | 34.37 | 31,371 |
| 25th Mar 2026 (Wed) | 35.815 | 36.05 | 35.08 | 35.63 | 24,294 |
| 24th Mar 2026 (Tue) | 34.65 | 35.535 | 34.38 | 35.21 | 30,995 |
| 23rd Mar 2026 (Mon) | 34.22 | 35.26 | 34.135 | 34.70 | 32,629 |