| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.22 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 9 | $18.22 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 6 | $18.22 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 40 | $18.21 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 76 | $18.21 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 95 | $18.21 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $18.22 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 36 | $18.22 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 23 | $18.21 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 107 | $18.22 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 2 | $18.23 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 70 | $18.23 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 27 | $18.23 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 15 | $18.23 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 31 | $18.23 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 41 | $18.23 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 60 | $18.22 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 11 | $18.22 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 99 | $18.21 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 5 | $18.21 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 10 | $18.21 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 33 | $18.21 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 1 | $18.205 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 101 | $18.19 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 56 | $18.20 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 44 | $18.20 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 56 | $18.19 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 7 | $18.18 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 18 | $18.18 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 173 | $18.19 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 8 | $18.19 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 82 | $18.195 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 24 | $18.25 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 74 | $18.26 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 10 | $18.26 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 14 | $18.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 11 | $18.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 12 | $18.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 22 | $18.31 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 55 | $18.31 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 19 | $18.31 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 6 | $18.31 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 6 | $18.31 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 14 | $18.31 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 9 | $18.31 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 49 | $18.31 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 3 | $18.30 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 55 | $18.30 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 100 | $18.29 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Unknown* | 100 | $18.29 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 30 | $18.29 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 5 | $18.28 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 7 | $18.35 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Unknown* | 8 | $18.34 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 15 | $18.33 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 28 | $18.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 28 | $18.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $18.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 107 | $18.34 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 105 | $18.34 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 10 | $18.36 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 10 | $18.36 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 54 | $18.37 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 55 | $18.37 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 10 | $18.37 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 55 | $18.37 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 25 | $18.36 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 53 | $18.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $18.36 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 63 | $18.41 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 2 | $18.41 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 6 | $18.40 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 4 | $18.40 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 6 | $18.41 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Unknown* | 2 | $18.415 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 21 | $18.41 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 5 | $18.43 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Unknown* | 25 | $18.43 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 25 | $18.43 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 43 | $18.43 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 5 | $18.44 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 45 | $18.33 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 3 | $18.33 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 55 | $18.33 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 24 | $18.32 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 6 | $18.31 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 25 | $18.295 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 25 | $18.295 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 6 | $18.285 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $18.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 54 | $18.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 31 | $18.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 8 | $18.32 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 43 | $18.32 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 50 | $18.32 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 16 | $18.32 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 20 | $18.32 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 27 | $18.31 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 27 | $18.30 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 13 | $18.31 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 27 | $18.30 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 2 | $18.30 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 55 | $18.29 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 8 | $18.29 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 25 | $18.37 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Unknown* | 25 | $18.37 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $18.38 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $18.37 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 6 | $18.36 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 56 | $18.15 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 25 | $18.18 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 25 | $18.18 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 25 | $18.18 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 10 | $18.19 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 20 | $18.20 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 10 | $18.23 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 52 | $18.235 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 7 | $18.28 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 13 | $18.28 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 80 | $18.28 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 20 | $18.27 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 55 | $18.24 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 25 | $18.255 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 25 | $18.25 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 25 | $18.25 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $18.255 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 9 | $18.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 6 | $18.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $18.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $18.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 19 | $18.18 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $18.185 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $18.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 30 | $18.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 22 | $18.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $18.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $18.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 9 | $18.09 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 8 | $18.09 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 60 | $18.09 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 6 | $18.10 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 12 | $18.10 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 20 | $18.11 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 6 | $18.11 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 98 | $18.13 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 90 | $18.13 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 10 | $18.14 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 10 | $18.14 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 10 | $18.15 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 10 | $18.15 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 15 | $18.18 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 134 | $18.10 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 6 | $18.16 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $18.12 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 4 | $18.21 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 29 | $18.09 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 55 | $18.22 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 26 | $18.09 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 17 | $18.15 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 44 | $18.09 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 13 | $18.24 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 72 | $18.15 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 30 | $18.23 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 28 | $18.15 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 11 | $18.09 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 70 | $18.23 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 20 | $18.13 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 6 | $18.22 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 3 | $18.22 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 3 | $18.06 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 5 | $18.22 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 10 | $18.14 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 60 | $18.12 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 13 | $18.21 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 9 | $18.14 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 18 | $18.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 12 | $18.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 25 | $18.195 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $18.15 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $18.29 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 55 | $18.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 41 | $18.15 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 10 | $18.09 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 25 | $18.195 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $18.15 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 17 | $18.235 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 8 | $18.09 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 2 | $18.09 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $18.09 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $18.09 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $18.09 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $18.09 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $18.09 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $18.09 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 7 | $18.13 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 4 | $18.12 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 5 | $18.255 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $18.265 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 24 | $18.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $18.15 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 94 | $18.15 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 2 | $18.24 | Ordinary |
05:21:24 - 28-Sep-26 |
| Sell* | 120 | $18.05 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 50 | $18.13 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 10 | $18.14 | Ordinary |
05:10:29 - 28-Sep-26 |