| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $28.95 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $28.97 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 120 | $28.97 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 71 | $28.96 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 28 | $29.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 71 | $29.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 3 | $28.98 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 19 | $28.97 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 41 | $28.97 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 19 | $28.97 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 3 | $28.94 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 67 | $28.92 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 6 | $28.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 41 | $28.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $28.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $28.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 140 | $29.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 6 | $29.01 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 60 | $29.02 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 2 | $29.04 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 60 | $29.03 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 75 | $29.03 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 50 | $29.015 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 50 | $29.015 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 5 | $29.04 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 73 | $29.04 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 2 | $29.04 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 3 | $29.04 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 9 | $29.03 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 25 | $29.03 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 73 | $29.02 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 7 | $29.02 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 40 | $29.02 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 60 | $29.02 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 60 | $29.02 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 75 | $29.02 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 36 | $29.02 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 64 | $29.02 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 20 | $29.02 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 60 | $29.02 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 96 | $29.02 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 60 | $28.99 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 5 | $28.97 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 60 | $28.97 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 68 | $28.96 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 14 | $28.95 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 3 | $28.99 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 73 | $28.95 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 5 | $28.92 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 11 | $28.91 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 66 | $28.91 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 3 | $28.91 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 1 | $28.89 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 11 | $28.90 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 60 | $28.90 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 5 | $28.89 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 5 | $28.89 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 5 | $28.92 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 12 | $28.92 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 78 | $28.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 13 | $28.57 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 68 | $28.54 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 53 | $28.54 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 78 | $28.54 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 96 | $28.52 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 12 | $28.49 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 60 | $28.44 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 47 | $28.40 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 23 | $28.40 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $28.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $28.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $28.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $28.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $28.46 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 30 | $28.46 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 30 | $28.46 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 7 | $28.51 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 60 | $28.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $28.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 99 | $28.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 27 | $28.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 73 | $28.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 73 | $28.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 50 | $28.31 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 5 | $28.23 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $28.23 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $28.23 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 4 | $28.15 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 66 | $28.14 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 134 | $28.14 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 10 | $28.15 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 10 | $28.15 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 68 | $28.17 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 25 | $28.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 19 | $28.13 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 19 | $28.12 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 76 | $28.11 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 73 | $28.11 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 60 | $28.09 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 50 | $28.09 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $28.09 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 75 | $28.09 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 18 | $28.08 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $28.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 50 | $28.17 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 50 | $28.17 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 50 | $28.17 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 89 | $28.18 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 22 | $28.18 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 33 | $28.17 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 5 | $28.16 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 2 | $28.16 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 20 | $28.15 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 10 | $28.13 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 7 | $28.13 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 63 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 8 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 5 | $28.17 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.17 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 17 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 16 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 27 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 15 | $28.20 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 2 | $28.24 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 101 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 2 | $28.24 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 144 | $28.20 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 10 | $28.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 116 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 90 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 2 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 16 | $28.19 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 17 | $28.19 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 20 | $28.19 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 37 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 63 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 22 | $28.19 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 15 | $28.19 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 27 | $28.19 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 15 | $28.19 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 15 | $28.19 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.19 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 15 | $28.19 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 3 | $28.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 2 | $28.22 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 10 | $28.22 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 27 | $28.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 100 | $28.19 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.19 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $28.195 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $28.195 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $28.195 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 211 | $28.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 240 | $28.195 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $28.195 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 90 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $28.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 120 | $28.20 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 200 | $28.20 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 120 | $28.20 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 120 | $28.20 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 19 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 9 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 22 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 7 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 8 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 50 | $28.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 23 | $28.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 13 | $28.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 30 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 11 | $28.23 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 80 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 18 | $28.23 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 72 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 113 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 20 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 19 | $28.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 19 | $28.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 18 | $28.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 13 | $28.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 17 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 20 | $28.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 13 | $28.24 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 80 | $28.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 20 | $28.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $28.22 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 34 | $28.22 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 66 | $28.22 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 3 | $28.22 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 15 | $28.22 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 98 | $28.22 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 3 | $28.22 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 6 | $28.20 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 6 | $28.20 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 7 | $28.20 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 14 | $28.21 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 20 | $28.23 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 41 | $28.21 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 30 | $28.21 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 99 | $28.21 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 28 | $28.21 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 72 | $28.21 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 28 | $28.20 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 72 | $28.20 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 20 | $28.21 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 20 | $28.21 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 50 | $28.24 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 75 | $28.24 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 3 | $28.31 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 4 | $28.31 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 2 | $28.31 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 8 | $28.31 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 60 | $28.31 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 72 | $28.28 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 42 | $28.26 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 49 | $28.25 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 67 | $28.25 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 60 | $28.22 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 9 | $28.25 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 70 | $28.25 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 7 | $28.23 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 50 | $28.22 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 45 | $28.22 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 56 | $28.22 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 44 | $28.22 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 70 | $28.25 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 95 | $28.28 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 60 | $28.28 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 2 | $28.34 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 51 | $28.34 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 20 | $28.34 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 43 | $28.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 84 | $28.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 73 | $28.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 84 | $28.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $28.46 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 16 | $28.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $28.46 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 6 | $28.41 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 24 | $28.46 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 121 | $28.41 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 17 | $28.41 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 20 | $28.45 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 17 | $28.41 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 2 | $28.29 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 89 | $28.41 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 17 | $28.41 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 15 | $28.30 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 4 | $28.42 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 17 | $28.41 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 54 | $28.38 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 45 | $28.42 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 5 | $28.41 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 5 | $28.41 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 36 | $28.29 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 70 | $28.42 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 28 | $28.29 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 6 | $28.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 94 | $28.28 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 25 | $28.47 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 25 | $28.36 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 6 | $28.28 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 25 | $28.47 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $28.30 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $28.035 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 57 | $27.93 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 40 | $27.92 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 25 | $27.86 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 2 | $27.87 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 295 | $28.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 197 | $28.50 | Automatic Execution |
09:30:00 - 21-May-26 |