Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resideo Technol (REZI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $33.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 83 $33.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 98 $33.83 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 200 $33.83 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $33.84 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 129 $33.85 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 171 $33.85 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 200 $33.85 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 23 $33.87 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 13 $33.87 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 120 $33.87 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 24 $33.87 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 140 $33.86 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $33.89 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 32 $33.90 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $33.90 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 26 $33.885 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 29 $33.885 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $33.885 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $33.885 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 23 $33.89 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $33.89 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $33.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 21 $33.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 29 $33.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 12 $33.89 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 29 $33.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 6 $33.89 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 16 $33.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 28 $33.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $33.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 22 $33.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 13 $33.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 24 $33.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 9 $33.92 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 24 $33.91 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $33.885 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 38 $33.885 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 23 $33.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 15 $33.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $33.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $33.88 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 26 $33.88 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 23 $33.88 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 35 $33.88 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 62 $33.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 38 $33.875 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 24 $33.88 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 22 $33.88 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 18 $33.87 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 82 $33.87 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 2 $33.87 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 38 $33.87 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 38 $33.875 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 40 $33.88 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $33.875 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $33.875 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 30 $33.96 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 11 $33.96 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 12 $33.99 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 15 $34.005 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 12 $33.96 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 88 $33.96 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $33.99 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 15 $34.005 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 3 $33.99 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 15 $34.005 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 40 $33.98 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $33.99 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 91 $34.00 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 109 $34.00 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 72 $33.98 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 72 $33.98 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 14 $33.98 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 14 $33.98 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 25 $33.97 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 3 $33.97 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 107 $33.95 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 98 $33.95 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2 $33.95 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 58 $33.94 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 36 $33.94 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $33.95 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 27 $33.95 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 80 $33.95 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $33.925 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $33.90 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 33 $33.89 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 23 $33.90 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 30 $33.90 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 28 $33.90 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 200 $33.90 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $33.89 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $33.895 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 120 $33.94 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 160 $33.91 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 5 $33.87 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 200 $33.86 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 50 $33.85 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 50 $33.85 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 24 $33.85 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 38 $33.85 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 38 $33.85 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $33.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 15 $33.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $33.79 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 67 $33.76 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 33 $33.76 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 120 $33.76 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 8 $33.78 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 200 $33.78 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 178 $33.78 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 178 $33.78 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 200 $33.78 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 114 $33.78 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 200 $33.78 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 50 $33.81 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 74 $33.84 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 63 $33.84 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 11 $33.84 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $33.84 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $33.84 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 21 $33.85 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 148 $33.815 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 48 $33.815 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 48 $33.815 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 48 $33.82 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 192 $33.81 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 155 $33.81 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 228 $33.81 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 92 $33.82 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 38 $33.78 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $33.81 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $33.80 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 16 $33.80 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $33.75 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 74 $33.80 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $33.80 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $33.79 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 197 $33.78 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $33.78 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 26 $33.80 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 15 $33.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 21 $33.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 28 $33.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $33.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $33.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 161 $33.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $33.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 149 $33.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 78 $33.80 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 24 $33.80 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 38 $33.80 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 38 $33.80 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 104 $33.80 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 40 $33.81 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 60 $33.81 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 17 $33.835 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $33.835 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 4 $33.80 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 120 $33.80 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 40 $33.80 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 26 $33.76 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $33.76 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $33.78 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 5 $33.76 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 7 $33.79 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $33.795 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $33.795 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 27 $33.82 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 73 $33.82 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 20 $33.77 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 19 $33.76 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 30 $33.68 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 8 $33.68 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 30 $33.68 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 30 $33.66 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 20 $33.65 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 30 $33.65 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 30 $33.64 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 20 $33.65 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 20 $33.65 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 8 $33.65 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 200 $33.66 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 200 $33.66 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 100 $33.685 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 20 $33.71 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 80 $33.71 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 2 $33.72 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 2 $33.72 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 35 $33.71 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 5 $33.71 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 41 $33.72 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $33.72 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $33.72 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $33.72 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 5 $33.73 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 1 $33.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 59 $33.54 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 121 $33.54 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 10 $33.54 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 80 $33.55 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 76 $33.60 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 5 $33.60 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 1 $33.60 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 95 $33.60 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 5 $33.60 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 17 $33.59 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 5 $33.60 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 25 $33.60 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 20 $33.61 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 20 $33.64 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 5 $33.63 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 95 $33.63 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 5 $33.62 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 5 $33.62 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 5 $33.62 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 5 $33.62 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 5 $33.62 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 5 $33.62 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 5 $33.62 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $33.62 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $33.62 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $33.62 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $33.62 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $33.62 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 38 $33.62 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 28 $33.62 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $33.62 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $33.62 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $33.62 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $33.62 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 17 $33.60 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 5 $33.60 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 17 $33.60 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 18 $33.60 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 18 $33.60 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 72 $33.64 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 3 $33.62 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 3 $33.62 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $33.63 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 6 $33.62 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 2 $33.60 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 98 $33.60 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 97 $33.58 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 3 $33.58 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 24 $33.56 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 24 $33.56 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 38 $33.56 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 38 $33.56 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 38 $33.56 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 38 $33.56 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $33.535 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 38 $33.535 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 20 $33.535 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $33.535 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $33.535 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 38 $33.56 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 38 $33.56 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 38 $33.54 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 38 $33.54 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 23 $33.54 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 38 $33.54 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 1 $33.54 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 38 $33.54 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $33.505 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 27 $33.50 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 42 $33.51 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 10 $33.51 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 3 $33.52 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $33.52 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 40 $33.52 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 6 $33.53 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 38 $33.53 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $33.55 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 160 $33.55 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 500 $33.56 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 300 $33.55 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 20 $33.54 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 5 $33.56 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 23 $33.56 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 177 $33.56 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $33.56 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 38 $33.595 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 3 $33.59 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 3 $33.59 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 21 $33.60 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 14 $33.60 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 24 $33.60 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 3 $33.61 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 183 $33.61 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 67 $33.58 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 37 $33.58 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 80 $33.57 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 20 $33.58 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 131 $33.55 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 108 $33.57 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 34 $33.56 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 49 $33.55 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 20 $33.55 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 2 $33.56 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 94 $33.57 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $33.59 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 2 $33.58 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 20 $33.595 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 100 $33.595 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 23 $33.60 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 165 $33.60 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 120 $33.60 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 17 $33.60 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 32 $33.60 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 72 $33.61 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 160 $33.61 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 80 $33.61 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 99 $33.61 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 6 $33.59 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 15 $33.59 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 21 $33.60 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 3 $33.59 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 9 $33.59 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 15 $33.60 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 6 $33.60 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 120 $33.59 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 3 $33.59 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 2 $33.61 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 148 $33.61 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 4 $33.61 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 43 $33.58 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 22 $33.57 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 56 $33.58 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 33 $33.56 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 25 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 16 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 9 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 29 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 71 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 25 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 25 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 25 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 25 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 12 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 38 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 12 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 38 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 38 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 38 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 2 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 36 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 14 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 24 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 38 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 38 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 36 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 14 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 24 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 38 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 38 $33.55 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 50 $33.50 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 3 $33.51 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 76 $33.51 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 200 $33.51 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 50 $33.50 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 50 $33.50 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 50 $33.50 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 50 $33.50 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 38 $33.50 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 200 $33.47 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 53 $33.46 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 59 $33.49 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 38 $33.48 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 62 $33.48 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 20 $33.50 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 7 $33.49 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 93 $33.49 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 175 $33.45 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 200 $33.44 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 24 $33.43 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 76 $33.43 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 5 $33.43 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 66 $33.43 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 5 $33.43 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 65 $33.48 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 3 $33.45 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 35 $33.44 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 65 $33.44 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 16 $33.44 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 16 $33.375 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 16 $33.37 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 5 $33.38 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 4 $33.38 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 95 $33.38 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 7 $33.38 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 6 $33.39 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 12 $33.39 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 130 $33.34 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 5 $33.34 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 5 $33.325 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 4 $33.28 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 20 $33.29 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 77 $33.30 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 38 $33.30 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 71 $33.30 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 86 $33.30 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 50 $33.30 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 50 $33.30 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 38 $33.30 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 53 $33.29 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 62 $33.29 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 38 $33.29 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 45 $33.29 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 55 $33.29 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 200 $33.27 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 120 $33.27 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 120 $33.27 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 120 $33.27 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 60 $33.28 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 220 $33.28 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 10 $33.28 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 2 $33.28 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 20 $33.28 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 45 $33.28 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 43 $33.28 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 62 $33.27 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 38 $33.27 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 120 $33.32 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 10 $33.37 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 6 $33.38 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 6 $33.38 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 89 $33.39 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 110 $33.39 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 18 $33.39 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 12 $33.39 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 110 $33.39 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 140 $33.40 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 120 $33.40 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 120 $33.40 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 100 $33.40 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 100 $33.40 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 120 $33.40 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 3 $33.41 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 3 $33.41 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 9 $33.41 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 2 $33.42 Automatic Execution
 15:01:52 - 10-Jul-26
Unknown* 51 $33.43 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 6 $33.44 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 6 $33.44 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 41 $33.44 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 200 $33.42 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 6 $33.41 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 11 $33.40 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 5 $33.39 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 4 $33.40 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 1 $33.40 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 162 $33.41 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 163 $33.41 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 6 $33.40 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 5 $33.40 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 5 $33.40 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 30 $33.40 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $33.39 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 3 $33.37 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 5 $33.37 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 5 $33.37 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 4 $33.37 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 10 $33.37 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 32 $33.41 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 66 $33.40 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 7 $33.38 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 40 $33.37 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 80 $33.37 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 67 $33.36 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 33 $33.36 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 20 $33.36 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 1 $33.36 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 10 $33.36 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 2 $33.36 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 5 $33.37 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 57 $33.36 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 55 $33.36 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 50 $33.37 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 85 $33.40 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 161 $33.37 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 47 $33.35 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $33.36 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 14 $33.35 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 6 $33.34 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 101 $33.34 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 140 $33.34 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $33.34 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 1 $33.36 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 5 $33.34 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 100 $33.38 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 33 $33.38 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 28 $33.36 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 28 $33.36 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 6 $33.37 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 45 $33.37 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 8 $33.39 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 7 $33.38 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $33.385 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 6 $33.385 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $33.385 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 13 $33.39 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 5 $33.39 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 27 $33.39 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 24 $33.39 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 5 $33.35 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 17 $33.35 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 258 $33.32 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $33.32 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 60 $33.32 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 120 $33.30 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 120 $33.30 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 120 $33.30 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 200 $33.30 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 6 $33.26 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 18 $33.27 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 120 $33.27 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 35 $33.29 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 20 $33.30 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 80 $33.30 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 2 $33.30 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 50 $33.30 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 50 $33.30 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 28 $33.32 Automatic Execution
 14:27:04 - 10-Jul-26
Unknown* 53 $33.33 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 28 $33.34 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 153 $33.34 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 5 $33.34 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 81 $33.34 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 17 $33.34 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 20 $33.34 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 20 $33.325 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 100 $33.325 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 100 $33.325 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $33.31 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 56 $33.33 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 10 $33.33 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 24 $33.32 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 38 $33.32 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 38 $33.32 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $33.33 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 82 $33.32 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 1 $33.32 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 18 $33.32 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 1 $33.32 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 91 $33.32 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 1 $33.32 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 140 $33.30 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 38 $33.31 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 38 $33.31 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 38 $33.31 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 26 $33.31 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 50 $33.31 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 5 $33.31 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 53 $33.31 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 99 $33.31 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 90 $33.31 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 300 $33.31 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 159 $33.30 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 60 $33.30 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 28 $33.31 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 28 $33.31 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 24 $33.31 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 66 $33.31 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 53 $33.31 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 9 $33.31 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 112 $33.31 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 5 $33.31 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $33.325 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 63 $33.33 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 57 $33.33 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 1 $33.34 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 140 $33.34 Automatic Execution
 14:05:09 - 10-Jul-26
Unknown* 65 $33.36 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 13 $33.36 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $33.36 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 50 $33.36 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 5 $33.37 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 6 $33.37 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 18 $33.37 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 60 $33.38 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 13 $33.39 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 443 $33.39 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 1 $33.39 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 5 $33.39 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 35 $33.39 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 5 $33.39 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 56 $33.42 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 24 $33.40 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $33.40 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 19 $33.43 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 90 $33.44 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $33.44 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 86 $33.44 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 21 $33.44 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 62 $33.45 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 38 $33.45 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 4 $33.45 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 5 $33.45 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 20 $33.485 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $33.485 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 11 $33.485 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 6 $33.45 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 8 $33.44 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 168 $33.41 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 5 $33.42 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 49 $33.42 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 47 $33.42 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 29 $33.43 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 38 $33.42 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 62 $33.42 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 112 $33.42 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 50 $33.42 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 10 $33.39 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 55 $33.42 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 45 $33.42 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 68 $33.42 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 21 $33.42 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 50 $33.42 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 2 $33.42 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 3 $33.39 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 1 $33.39 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 1 $33.35 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 80 $33.35 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 49 $33.40 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 80 $33.38 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 70 $33.41 Automatic Execution
 13:46:32 - 10-Jul-26
Unknown* 33 $33.40 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 72 $33.40 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 40 $33.40 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 1 $33.39 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 82 $33.345 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 100 $33.345 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 5 $33.30 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 5 $33.30 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 13 $33.31 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 150 $33.32 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 14 $33.32 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 13 $33.32 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 100 $33.35 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 57 $33.37 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 1 $33.36 Automatic Execution
 13:30:27 - 10-Jul-26
Unknown* 5 $33.34 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 12 $33.34 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 12 $33.34 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 266 $33.34 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 4 $33.35 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 122 $33.35 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 1 $33.33 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 2 $33.31 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $33.33 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $33.34 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 1 $33.36 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $33.395 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $33.39 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 5 $33.40 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 1 $33.40 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 18 $33.43 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 17 $33.43 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 18 $33.43 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 17 $33.43 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 9 $33.43 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 7 $33.43 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 20 $33.43 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 98 $33.43 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 5 $33.43 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 22 $33.43 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 4 $33.46 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 13 $33.48 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 3 $33.44 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 6 $33.44 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 1 $33.44 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 5 $33.44 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 52 $33.45 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 43 $33.45 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 5 $33.45 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 284 $33.44 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 300 $33.44 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 3 $33.44 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 1 $33.44 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 1 $33.41 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 26 $33.425 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 100 $33.425 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 71 $33.43 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 213 $33.42 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 82 $33.41 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 50 $33.41 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 142 $33.41 Automatic Execution
 13:21:50 - 10-Jul-26
Unknown* 100 $33.39 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 32 $33.39 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 10 $33.38 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 50 $33.37 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 72 $33.37 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 11 $33.29 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 18 $33.36 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 42 $33.42 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 58 $33.42 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 1 $33.43 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 6 $33.46 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 6 $33.47 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 142 $33.47 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 10 $33.46 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 35 $33.46 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 80 $33.48 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 5 $33.49 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 5 $33.49 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 5 $33.50 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 5 $33.51 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 5 $33.51 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 11 $33.40 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 17 $33.40 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 83 $33.40 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 82 $33.39 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $33.35 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 106 $33.35 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 6 $33.35 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 294 $33.35 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 6 $33.35 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 144 $33.35 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 156 $33.35 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 144 $33.35 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 144 $33.35 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 300 $33.35 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 300 $33.35 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 18 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 30 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 70 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 132 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 102 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 18 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 50 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 80 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 24 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 200 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 98 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 200 $33.35 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 99 $33.31 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 101 $33.31 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 200 $33.35 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 16 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 38 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 76 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 76 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 94 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 30 $33.31 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 11 $33.31 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 30 $33.31 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 40 $33.30 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 5 $33.31 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 5 $33.31 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 1 $33.31 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 26 $33.31 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 9 $33.31 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 10 $33.31 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 431 $33.32 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 18 $33.32 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 532 $33.32 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 18 $33.32 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 150 $33.32 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 151 $33.32 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 179 $33.32 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 151 $33.32 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 370 $33.32 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 700 $33.32 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 40 $33.32 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 100 $33.36 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 151 $33.36 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 220 $33.36 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 29 $33.36 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 220 $33.36 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1 $33.36 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 5 $33.36 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 180 $33.36 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 120 $33.37 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 5 $33.37 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 24 $33.36 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $33.39 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 62 $33.415 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 120 $33.415 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 6 $33.41 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 12 $33.43 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 120 $33.345 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 120 $33.34 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 200 $33.34 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 60 $33.33 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 120 $33.32 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 120 $33.32 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 120 $33.32 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 240 $33.32 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 60 $33.32 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 76 $33.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 113 $33.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 76 $33.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 413 $33.29 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 135 $33.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 239 $33.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 79 $33.21 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 70 $33.21 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 9 $33.21 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 33 $33.23 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 16 $33.24 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 120 $33.30 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 120 $33.29 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 120 $33.30 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 120 $33.29 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 80 $33.30 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 120 $33.29 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 60 $33.30 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 240 $33.29 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 76 $33.30 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 47 $33.31 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 120 $33.30 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 153 $33.325 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 80 $33.30 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 120 $33.30 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 200 $33.30 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 49 $33.24 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 40 $33.25 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 60 $33.25 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 22 $33.23 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 78 $33.23 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 24 $33.22 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 200 $33.23 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 165 $33.21 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 29 $33.21 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 182 $33.19 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 13 $33.19 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 20 $33.14 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 20 $33.17 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 100 $33.20 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 38 $33.22 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 38 $33.22 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 42 $33.20 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 42 $33.20 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 42 $33.20 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 60 $33.18 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 4 $33.22 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 4 $33.22 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 38 $33.21 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 38 $33.21 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 20 $33.19 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 29 $33.19 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 3 $33.18 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 3 $33.18 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 4 $33.205 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 38 $33.205 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 38 $33.205 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 20 $33.20 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $33.205 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $33.205 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 140 $33.21 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 9 $33.21 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $33.22 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 52 $33.25 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 35 $33.24 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 24 $33.255 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 38 $33.255 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 38 $33.255 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 24 $33.255 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 38 $33.255 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 38 $33.255 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 100 $33.25 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 11 $33.265 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 5 $33.27 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 60 $33.27 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 5 $33.27 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 2 $33.27 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 54 $33.28 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 50 $33.29 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 80 $33.30 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 120 $33.30 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 7 $33.30 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 193 $33.30 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 50 $33.31 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 23 $33.295 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 1 $33.295 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 9 $33.295 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 3 $33.295 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 8 $33.295 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 1 $33.295 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 2 $33.295 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 17 $33.295 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 2 $33.295 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 6 $33.28 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 35 $33.29 Automatic Execution
 12:52:03 - 10-Jul-26
Unknown* 1 $33.31 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 43 $33.31 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 39 $33.31 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $33.31 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 33 $33.365 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 1 $33.39 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 5 $33.39 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 5 $33.40 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 5 $33.40 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 2 $33.40 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 25 $33.43 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $33.44 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 40 $33.43 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 60 $33.43 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 64 $33.43 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 64 $33.41 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 6 $33.39 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 6 $33.385 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 20 $33.37 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 10 $33.38 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 5 $33.37 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 37 $33.37 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 106 $33.37 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 75 $33.37 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 11 $33.36 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 37 $33.36 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 300 $33.35 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 200 $33.35 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 1 $33.38 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 1 $33.38 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 2 $33.39 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $33.39 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 43 $33.39 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 360 $33.39 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 37 $33.39 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 63 $33.39 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 240 $33.40 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 57 $33.42 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 44 $33.40 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 38 $33.42 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 5 $33.425 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 43 $33.40 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 36 $33.42 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 40 $33.41 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 34 $33.41 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 60 $33.41 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 46 $33.41 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 4 $33.42 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 49 $33.48 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 20 $33.445 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $33.445 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $33.445 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $33.445 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 5 $33.38 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 15 $33.40 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 200 $33.39 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 13 $33.305 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 6 $33.305 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 23 $33.32 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 5 $33.305 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 13 $33.305 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 1 $33.31 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 50 $33.29 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 79 $33.28 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 54 $33.28 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 46 $33.28 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 74 $33.28 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 67 $33.29 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 12 $33.28 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $33.295 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 16 $33.28 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 15 $33.28 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 6 $33.28 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 3 $33.28 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 4 $33.28 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 3 $33.32 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 2 $33.32 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1 $33.34 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $33.34 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 5 $33.34 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 5 $33.34 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 1 $33.34 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 122 $33.34 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 5 $33.39 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 50 $33.41 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 8 $33.40 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 37 $33.36 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 1 $33.315 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 5 $33.29 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 1 $33.315 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 101 $33.31 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 84 $33.32 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 15 $33.32 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 6 $33.32 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 16 $33.32 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 65 $33.33 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 32 $33.33 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 23 $33.33 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 6 $33.32 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 73 $33.33 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 38 $33.33 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 9 $33.33 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 9 $33.31 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 24 $33.33 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 10 $33.32 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 22 $33.33 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 3 $33.32 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 12 $33.32 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 44 $33.32 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 5 $33.32 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 10 $33.32 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 56 $33.36 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 60 $33.40 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 92 $33.40 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 12 $33.40 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 53 $33.33 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 45 $33.33 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 76 $33.32 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 3 $33.30 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 5 $33.295 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 14 $33.295 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 14 $33.295 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 14 $33.295 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 27 $33.29 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 13 $33.28 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 13 $33.28 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $33.31 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 3 $33.31 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 200 $32.26 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 5 $33.135 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 74 $33.17 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 100 $32.265 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 65 $33.17 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 100 $32.235 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 116 $33.17 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 63 $32.19 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 59 $33.17 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 127 $32.19 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 6 $33.16 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 30 $33.12 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 1 $31.81 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 70 $32.96 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 9 $31.81 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 5 $32.96 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $31.81 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 5 $32.96 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 120 $31.765 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 240 $31.765 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 2 $32.98 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 1 $31.77 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 84 $31.76 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 12 $32.89 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $32.68 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 76 $31.76 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 71 $32.88 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 50 $31.76 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 5 $31.41 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $32.875 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 2 $32.69 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 174 $31.76 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 19 $31.52 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $32.81 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $31.76 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $31.50 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $32.78 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $31.76 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 75 $31.50 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 12 $32.77 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $31.76 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 2 $31.45 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 24 $32.74 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $32.665 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 200 $31.75 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 38 $32.74 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $32.665 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 200 $31.75 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 38 $32.74 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $31.73 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 177 $31.35 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 38 $32.74 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 300 $31.75 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 200 $32.74 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $32.63 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 300 $31.75 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 6 $31.35 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 38 $32.73 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $32.63 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 104 $31.75 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $32.73 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 156 $32.62 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 9 $31.76 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 31 $31.35 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $32.73 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $32.62 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 95 $31.76 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 5 $32.67 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 165 $31.75 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 5 $32.67 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 50 $32.61 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 53 $31.76 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 2 $32.69 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 1 $32.59 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 22 $31.75 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 17 $31.34 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 5 $32.72 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 120 $32.60 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 38 $31.75 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 9 $31.145 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 61 $32.72 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 60 $32.62 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 81 $32.72 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 50 $32.62 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 1 $31.74 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 17 $31.30 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $32.72 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 1 $31.73 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 30 $31.30 Automatic Execution
 09:45:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84