| Price | $18.22 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.27% |
| Buy | $19.26 |
| Sell | $18.00 |
| Last Trade: | Buy 100.00 at $18.22 |
| Day's Volume: | 32,718 |
| Last Close: | $18.22 |
| Open: | $18.10 |
| ISIN: | US76118Y1047 |
| Day's Range | $17.97 - $18.43 |
| 52wk Range: | $17.97 - $45.29 |
| Market Capitalisation: | $2.77b |
| VWAP: | $18.24509 |
| Shares in Issue: | 151.85m |
Resideo Technol (REZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.22 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 9 | $18.22 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 6 | $18.22 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 40 | $18.21 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 76 | $18.21 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 95 | $18.21 | Automatic Execution |
15:50:30 - 28-Sep-26 |
