| Price | $36.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.59 4.57% |
| Buy | $38.00 |
| Sell | $33.53 |
| Last Trade: | Sell 2.00 at $36.48 |
| Day's Volume: | 98,963 |
| Last Close: | $36.38 |
| Open: | $35.36 |
| ISIN: | US76118Y1047 |
| Day's Range | $35.10 - $36.50 |
| 52wk Range: | $19.82 - $45.10 |
| Market Capitalisation: | $5.40b |
| VWAP: | $35.92122 |
| Shares in Issue: | 149.71m |
Resideo Technol (REZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 8 | $36.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $36.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $36.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
