| Price | $36.35 on 11-12-2025 at 20:39:26 |
|---|---|
| Change | $1.00 2.83% |
| Buy | $36.38 |
| Sell | $36.33 |
| Last Trade: | Sell 8.00 at $36.35 |
| Day's Volume: | 52,001 |
| Last Close: | $35.35 |
| Open: | $35.55 |
| ISIN: | US76118Y1047 |
| Day's Range | $35.33 - $36.60 |
| 52wk Range: | $19.82 - $45.10 |
| Market Capitalisation: | $5.03b |
| VWAP: | $36.11722 |
| Shares in Issue: | 149.71m |
Resideo Technol (REZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $36.35 | Automatic Execution |
15:27:39 - 11-Dec-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
15:27:39 - 11-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
15:27:28 - 11-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
15:27:28 - 11-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
15:27:24 - 11-Dec-25 |
| Sell* | 14 | $36.39 | Automatic Execution |
15:27:24 - 11-Dec-25 |
| Sell* | 3 | $36.39 | Automatic Execution |
15:27:24 - 11-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 12 | $36.40 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:27:22 - 11-Dec-25 |
