Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resideo Technol (REZI.US) Share Price

Price $34.65 on 03-04-2026 at 22:47:29
Change $0.19 0.55%
Buy $36.00
Sell $31.70
Last Trade: -
Day's Volume: 42,664
Last Close: $34.64
Open: $32.93
ISIN: US76118Y1047
Day's Range $32.93 - $34.835
52wk Range: $14.22 - $45.29
Market Capitalisation: $5.21b
VWAP: $34.42174
Shares in Issue: 151.25m

Resideo Technol (REZI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Resideo Technol trades

Resideo Technol (REZI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.93 34.835 32.93 34.64 42,664
2nd Apr 2026 (Thu) 32.93 34.835 32.93 34.64 42,664
1st Apr 2026 (Wed) 33.97 34.79 33.97 34.45 36,789
31st Mar 2026 (Tue) 33.66 34.24 32.96 33.71 25,157
30th Mar 2026 (Mon) 33.30 33.62 32.47 32.63 56,809
27th Mar 2026 (Fri) 33.975 34.16 33.18 33.31 35,884
26th Mar 2026 (Thu) 35.17 35.36 33.93 34.37 31,371
25th Mar 2026 (Wed) 35.815 36.05 35.08 35.63 24,294
24th Mar 2026 (Tue) 34.65 35.535 34.38 35.21 30,995
23rd Mar 2026 (Mon) 34.22 35.26 34.135 34.70 32,629
20th Mar 2026 (Fri) 33.77 33.77 32.265 32.79 35,904
19th Mar 2026 (Thu) 33.18 34.09 32.725 33.64 15,178
18th Mar 2026 (Wed) 33.81 34.42 33.58 33.60 28,776
17th Mar 2026 (Tue) 34.68 34.79 34.04 34.24 23,718
16th Mar 2026 (Mon) 34.16 34.66 33.96 34.04 29,026
13th Mar 2026 (Fri) 33.775 34.18 32.93 33.56 27,025
12th Mar 2026 (Thu) 34.27 34.27 33.34 33.55 32,562
11th Mar 2026 (Wed) 34.51 35.15 34.02 34.76 58,119
10th Mar 2026 (Tue) 35.18 35.75 34.61 34.75 42,116
9th Mar 2026 (Mon) 32.97 35.47 32.27 35.41 50,292
6th Mar 2026 (Fri) 34.85 34.85 33.50 33.91 74,877
5th Mar 2026 (Thu) 36.75 37.17 35.32 35.95 37,065
See more Resideo Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered