| Price | $24.165 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.21% |
| Buy | $25.00 |
| Sell | $20.31 |
| Buy / Sell REZI Shares | |
| Last Trade: | Buy 23.00 at $24.125 |
| Day's Volume: | 48,823 |
| Last Close: | $24.17 |
| Open: | $24.26 |
| ISIN: | US76118Y1047 |
| Day's Range | $23.96 - $24.26 |
| 52wk Range: | $19.82 - $24.62 |
| Market Capitalisation: | $3.47b |
| VWAP: | $24.07821 |
| Shares in Issue: | 148.50m |
Resideo Technol (REZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $24.125 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 73 | $24.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 115 | $24.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 75 | $24.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 7 | $24.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 12 | $24.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
