| Price | $21.37 on 21-05-2026 at 16:57:17 |
|---|---|
| Change | $-0.37 -1.7% |
| Buy | $21.38 |
| Sell | $21.37 |
| Last Trade: | Buy 1.00 at $21.37 |
| Day's Volume: | 17,988 |
| Last Close: | $21.74 |
| Open: | $21.35 |
| ISIN: | US76171L1061 |
| Day's Range | $21.21 - $21.50 |
| 52wk Range: | $20.44 - $26.15 |
| Market Capitalisation: | $4.49b |
| VWAP: | $21.36518 |
| Shares in Issue: | 210.74m |
Reynolds Consum (REYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.37 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 6 | $21.37 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 3 | $21.37 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 5 | $21.37 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 12 | $21.37 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 158 | $21.35 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 4 | $21.35 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 6 | $21.33 | Automatic Execution |
12:46:03 - 21-May-26 |
