| Price | $22.09 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.35 1.62% |
| Buy | $23.14 |
| Sell | $21.42 |
| Last Trade: | Sell 100.00 at $22.10 |
| Day's Volume: | 133,336 |
| Last Close: | $22.08 |
| Open: | $21.60 |
| ISIN: | US76171L1061 |
| Day's Range | $21.54 - $22.18 |
| 52wk Range: | $20.44 - $27.27 |
| Market Capitalisation: | $4.57b |
| VWAP: | $22.04776 |
| Shares in Issue: | 210.79m |
Reynolds Consum (REYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 26 | $22.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 18 | $22.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $22.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 45 | $22.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $22.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $22.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
