| Price | $26.25 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.22 0.85% |
| Buy | $27.00 |
| Sell | $24.76 |
| Last Trade: | Sell 3.00 at $26.40 |
| Day's Volume: | 71,723 |
| Last Close: | $26.27 |
| Open: | $26.36 |
| ISIN: | US76171L1061 |
| Day's Range | $26.23 - $26.75 |
| 52wk Range: | $20.44 - $27.27 |
| Market Capitalisation: | $5.41b |
| VWAP: | $26.4512 |
| Shares in Issue: | 210.77m |
Reynolds Consum (REYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $26.40 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 78 | $26.40 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 90 | $26.40 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 2 | $26.39 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 32 | $26.385 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 68 | $26.385 | Automatic Execution |
15:55:50 - 10-Jul-26 |
