| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $21.46 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 6 | $21.47 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 96 | $21.48 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 6 | $21.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 91 | $21.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $21.42 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 37 | $21.415 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 63 | $21.415 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 67 | $21.41 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 71 | $21.40 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 2 | $21.35 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 5 | $21.35 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 5 | $21.35 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 40 | $21.34 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 60 | $21.34 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 50 | $21.35 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 100 | $21.34 | Automatic Execution |
12:55:58 - 21-May-26 |
| Unknown* | 13 | $21.34 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 20 | $21.34 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 5 | $21.35 | Automatic Execution |
12:55:33 - 21-May-26 |
| Unknown* | 1 | $21.355 | Automatic Execution |
12:55:15 - 21-May-26 |
| Unknown* | 105 | $21.355 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 2 | $21.36 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
12:54:17 - 21-May-26 |
| Unknown* | 10 | $21.36 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 100 | $21.37 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 5 | $21.38 | Automatic Execution |
12:51:54 - 21-May-26 |
| Unknown* | 2 | $21.38 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 6 | $21.37 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 3 | $21.37 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 5 | $21.37 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 12 | $21.37 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 158 | $21.35 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 4 | $21.35 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 6 | $21.33 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 100 | $21.32 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 20 | $21.385 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 32 | $21.385 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 20 | $21.38 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 15 | $21.38 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 2 | $21.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 19 | $21.38 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 101 | $21.38 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 2 | $21.37 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 60 | $21.37 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 3 | $21.33 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 13 | $21.32 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 5 | $21.32 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 2 | $21.32 | Automatic Execution |
11:51:37 - 21-May-26 |
| Unknown* | 69 | $21.31 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 31 | $21.31 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 5 | $21.31 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $21.31 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 9 | $21.31 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 2 | $21.31 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 10 | $21.32 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $21.32 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 15 | $21.32 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 47 | $21.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 47 | $21.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $21.44 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 10 | $21.44 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 10 | $21.39 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 6 | $21.39 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 5 | $21.35 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 6 | $21.46 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 3 | $21.48 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 3 | $21.38 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 4 | $21.35 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 7 | $21.38 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 11 | $21.34 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 64 | $21.48 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 12 | $21.38 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 169 | $21.48 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 5 | $21.38 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 2 | $21.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 9 | $21.38 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 60 | $21.34 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 6 | $21.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $21.37 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 1 | $21.35 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 4 | $21.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 70 | $21.37 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 2 | $21.37 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 44 | $21.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $21.38 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 10 | $21.37 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 23 | $21.33 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 7 | $21.33 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 4 | $21.28 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 30 | $21.25 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 200 | $21.23 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 24 | $21.21 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 99 | $21.19 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 3 | $21.19 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 35 | $21.20 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 65 | $21.20 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $21.63 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $21.61 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 80 | $21.61 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 70 | $21.61 | Automatic Execution |
09:30:30 - 21-May-26 |