Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reynolds Consum (REYN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $26.40 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $26.40 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 78 $26.40 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $26.40 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 90 $26.40 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $26.40 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $26.39 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 32 $26.385 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 68 $26.385 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $26.38 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 200 $26.38 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $26.38 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $26.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $26.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $26.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 92 $26.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 48 $26.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $26.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $26.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $26.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $26.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $26.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $26.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $26.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $26.41 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $26.415 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $26.415 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $26.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 4 $26.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $26.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $26.42 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $26.42 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 18 $26.42 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $26.42 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 4 $26.42 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $26.425 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 4 $26.42 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $26.425 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $26.425 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $26.42 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 57 $26.42 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 2 $26.42 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 43 $26.42 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $26.41 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $26.42 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 180 $26.42 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 60 $26.42 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 200 $26.42 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 70 $26.42 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 8 $26.43 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 113 $26.43 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 21 $26.43 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 94 $26.43 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 86 $26.43 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 12 $26.43 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $26.43 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 9 $26.43 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 13 $26.43 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 20 $26.43 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 3 $26.43 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 96 $26.43 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 11 $26.42 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 20 $26.42 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $26.42 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $26.42 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $26.415 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $26.415 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 80 $26.415 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 60 $26.415 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $26.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $26.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 1 $26.415 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $26.41 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 99 $26.41 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 44 $26.42 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 4 $26.42 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 8 $26.42 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 44 $26.42 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 9 $26.42 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 5 $26.42 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 9 $26.42 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 2 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 2 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 87 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 13 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 3 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 2 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 2 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 86 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 3 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 2 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 2 $26.40 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 4 $26.45 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 50 $26.45 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 8 $26.45 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 99 $26.45 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 16 $26.45 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 15 $26.45 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 7 $26.45 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 400 $26.45 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 3 $26.44 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $26.44 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 5 $26.45 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 5 $26.45 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 10 $26.45 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 86 $26.46 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 18 $26.46 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 5 $26.46 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 15 $26.46 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 5 $26.46 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 10 $26.46 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 5 $26.47 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 13 $26.47 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 90 $26.47 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 5 $26.47 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 34 $26.47 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 10 $26.47 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 12 $26.48 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 15 $26.48 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 1 $26.48 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 35 $26.48 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 74 $26.48 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 2 $26.48 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 30 $26.48 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 80 $26.48 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 20 $26.48 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 11 $26.48 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 5 $26.48 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 6 $26.48 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 5 $26.48 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 5 $26.50 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 199 $26.49 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 5 $26.49 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 6 $26.49 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 12 $26.49 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 78 $26.49 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 6 $26.49 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 4 $26.49 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 48 $26.49 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 34 $26.49 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 3 $26.49 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 3 $26.49 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 6 $26.49 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 87 $26.48 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 6 $26.48 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 39 $26.48 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 10 $26.48 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 82 $26.48 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 1 $26.475 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 30 $26.47 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 50 $26.47 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 83 $26.47 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 50 $26.47 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 100 $26.47 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 10 $26.47 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $26.47 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 5 $26.47 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 32 $26.47 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 32 $26.47 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $26.47 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 10 $26.47 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 10 $26.47 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 13 $26.49 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 2 $26.45 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 1 $26.44 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 60 $26.44 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 40 $26.44 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 48 $26.44 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 5 $26.44 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 5 $26.44 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 20 $26.44 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 10 $26.44 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 7 $26.45 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 8 $26.47 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 6 $26.48 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 8 $26.47 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 13 $26.47 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 96 $26.47 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 38 $26.47 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 55 $26.47 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 5 $26.48 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 58 $26.48 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 3 $26.49 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 1 $26.49 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 10 $26.49 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 42 $26.49 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 10 $26.49 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 6 $26.49 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 100 $26.495 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 3 $26.50 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 5 $26.50 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 8 $26.50 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 40 $26.50 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $26.505 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $26.505 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 70 $26.50 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 30 $26.50 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 40 $26.50 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 11 $26.50 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 53 $26.50 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 6 $26.50 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $26.49 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 57 $26.49 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 4 $26.49 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 6 $26.49 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 14 $26.49 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 42 $26.49 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 2 $26.48 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 8 $26.48 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 16 $26.48 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 2 $26.48 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 7 $26.49 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 9 $26.48 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 56 $26.48 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 111 $26.48 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 64 $26.48 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 13 $26.50 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 47 $26.49 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 33 $26.48 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 62 $26.48 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 12 $26.48 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 17 $26.47 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 7 $26.47 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 2 $26.47 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 7 $26.47 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $26.48 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $26.48 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 15 $26.48 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 6 $26.48 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 100 $26.49 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 28 $26.49 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 7 $26.49 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 5 $26.49 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 50 $26.49 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 6 $26.49 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 9 $26.49 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 5 $26.49 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 2 $26.49 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $26.49 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 7 $26.49 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 4 $26.49 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 48 $26.495 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 52 $26.495 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 22 $26.495 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 22 $26.495 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 50 $26.50 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 16 $26.50 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 84 $26.50 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 10 $26.50 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 90 $26.50 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 100 $26.50 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 100 $26.50 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 1 $26.50 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 1 $26.51 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 99 $26.50 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 1 $26.50 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 10 $26.50 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 6 $26.50 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 9 $26.50 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 300 $26.51 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 16 $26.51 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 27 $26.51 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 2 $26.51 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 5 $26.51 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 7 $26.51 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 53 $26.515 Automatic Execution
 14:21:46 - 10-Jul-26
Unknown* 100 $26.515 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 65 $26.52 Automatic Execution
 14:21:32 - 10-Jul-26
Unknown* 100 $26.515 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 82 $26.51 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 1 $26.51 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 65 $26.51 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 18 $26.51 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 49 $26.51 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 9 $26.51 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 1 $26.51 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 29 $26.51 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 60 $26.51 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 42 $26.51 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 16 $26.51 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 16 $26.51 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 3 $26.51 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 9 $26.51 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 1 $26.51 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 1 $26.51 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 47 $26.50 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 59 $26.49 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 134 $26.49 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 1 $26.475 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 14 $26.48 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 10 $26.48 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 6 $26.48 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 21 $26.48 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 10 $26.50 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 80 $26.50 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 7 $26.50 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 24 $26.50 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 33 $26.51 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 67 $26.51 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 42 $26.51 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 2 $26.51 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 5 $26.51 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 5 $26.51 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 10 $26.52 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 4 $26.52 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 6 $26.52 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 50 $26.52 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 69 $26.52 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 10 $26.52 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 164 $26.52 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 2 $26.52 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 72 $26.52 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 51 $26.52 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 5 $26.515 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 23 $26.51 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 31 $26.51 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 11 $26.51 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 11 $26.51 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 9 $26.52 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 20 $26.52 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 7 $26.52 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 49 $26.53 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 50 $26.52 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 19 $26.52 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 5 $26.52 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 5 $26.52 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 48 $26.52 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 200 $26.52 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 76 $26.51 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 7 $26.51 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 14 $26.505 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 160 $26.50 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 40 $26.50 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 90 $26.49 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 10 $26.49 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 6 $26.49 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 7 $26.49 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 6 $26.49 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 8 $26.48 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 88 $26.48 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 6 $26.48 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 11 $26.48 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 32 $26.475 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 201 $26.47 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 9 $26.47 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 11 $26.47 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 99 $26.47 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 2 $26.46 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 8 $26.46 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 16 $26.46 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 60 $26.46 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 20 $26.46 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 2 $26.46 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 11 $26.46 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 26 $26.47 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 13 $26.47 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 87 $26.47 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 50 $26.47 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 63 $26.47 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 3 $26.47 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 37 $26.47 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 48 $26.47 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 52 $26.47 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 40 $26.47 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 35 $26.47 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 60 $26.48 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 5 $26.48 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 10 $26.49 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 4 $26.49 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 4 $26.49 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 34 $26.49 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 90 $26.49 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 8 $26.49 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 30 $26.49 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 200 $26.48 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 84 $26.48 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 2 $26.48 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 30 $26.47 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 10 $26.47 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 5 $26.47 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 10 $26.47 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 50 $26.48 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $26.48 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $26.48 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 5 $26.48 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $26.48 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 5 $26.48 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 12 $26.48 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 9 $26.48 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $26.49 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 30 $26.49 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 5 $26.49 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 40 $26.49 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 10 $26.49 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 10 $26.49 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 2 $26.49 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $26.49 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 12 $26.49 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 8 $26.49 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 23 $26.50 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 32 $26.50 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 4 $26.50 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 15 $26.50 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 40 $26.50 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 80 $26.50 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 1 $26.495 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 14 $26.50 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 8 $26.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 80 $26.49 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 50 $26.49 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 160 $26.47 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 55 $26.46 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 15 $26.46 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 2 $26.46 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 200 $26.46 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 20 $26.44 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 45 $26.44 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 35 $26.44 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 5 $26.41 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 30 $26.42 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 2 $26.42 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 16 $26.42 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 2 $26.42 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1 $26.42 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 10 $26.42 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 50 $26.42 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 2 $26.42 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 10 $26.42 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 90 $26.43 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 36 $26.43 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 2 $26.43 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 5 $26.43 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 6 $26.42 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 40 $26.42 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 10 $26.43 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 20 $26.43 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 9 $26.43 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 40 $26.43 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 50 $26.43 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 15 $26.41 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 40 $26.41 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 39 $26.41 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 2 $26.41 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 12:50:32 - 10-Jul-26
Unknown* 16 $26.40 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 49 $26.39 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 8 $26.39 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 3 $26.39 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 40 $26.39 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $26.385 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 2 $26.38 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 50 $26.38 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 2 $26.38 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 46 $26.38 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 5 $26.37 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 15 $26.37 Automatic Execution
 12:47:21 - 10-Jul-26
Unknown* 10 $26.38 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 100 $26.38 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 1 $26.38 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 30 $26.38 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 38 $26.38 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 93 $26.38 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 1 $26.42 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 100 $26.42 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 4 $26.42 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 7 $26.42 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 34 $26.42 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 2 $26.42 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 3 $26.43 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 300 $26.42 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 2 $26.42 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 7 $26.42 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 3 $26.42 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 3 $26.42 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 2 $26.43 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 7 $26.43 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 12 $26.44 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 48 $26.44 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 2 $26.44 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 7 $26.44 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 4 $26.44 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 32 $26.44 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 4 $26.45 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $26.45 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $26.46 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 12 $26.46 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 18 $26.46 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 35 $26.46 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 8 $26.46 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 57 $26.46 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 8 $26.46 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $26.53 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 50 $26.52 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 7 $26.51 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 7 $26.51 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 13 $26.53 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 45 $26.54 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 23 $26.54 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 30 $26.54 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 50 $26.55 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 10 $26.63 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $26.64 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 5 $26.64 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $26.64 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 3 $26.65 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 20 $26.65 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 50 $26.65 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 1 $26.65 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 8 $26.68 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 9 $26.68 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 50 $26.68 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 10 $26.68 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 2 $26.68 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $26.68 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 8 $26.68 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $26.69 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 32 $26.68 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 1 $26.68 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 4 $26.68 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 10 $26.68 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $26.69 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 3 $26.69 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 15 $26.69 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 19 $26.69 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 3 $26.67 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $26.67 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $26.66 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 5 $26.72 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 3 $26.67 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 10 $26.66 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 3 $26.72 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 3 $26.67 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 2 $26.66 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 50 $26.735 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $26.69 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 70 $26.44 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 40 $26.73 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 11 $26.69 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 3 $26.66 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $26.725 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 3 $26.70 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 50 $26.415 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 90 $26.725 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 20 $26.65 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 40 $26.37 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 60 $26.725 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 36 $26.66 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 20 $26.65 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 5 $26.66 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 20 $26.65 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 100 $26.71 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $26.66 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 20 $26.65 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 162 $26.37 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 1 $26.73 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $26.66 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 50 $26.63 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 38 $26.37 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 2 $26.73 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $26.67 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 70 $26.63 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $26.36 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 9 $26.67 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 50 $26.62 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 4 $26.62 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 11 $26.74 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 50 $26.62 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 191 $26.75 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 100 $26.68 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 7 $26.43 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 9 $26.75 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 100 $26.68 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 50 $26.62 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 38 $26.43 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $26.73 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 6 $26.68 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 8 $26.63 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 6 $26.72 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 8 $26.68 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 9 $26.63 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 132 $26.37 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 16 $26.73 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 1 $26.68 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 158 $26.37 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 75 $26.37 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $25.53 Ordinary
 07:08:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84