| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.20 | 21.77 | 21.10 | 21.74 | 65,272 |
| 19th May 2026 (Tue) | 21.32 | 21.55 | 21.26 | 21.30 | 40,084 |
| 18th May 2026 (Mon) | 21.27 | 21.70 | 21.27 | 21.52 | 29,801 |
| 15th May 2026 (Fri) | 21.52 | 21.59 | 21.13 | 21.15 | 32,514 |
| 14th May 2026 (Thu) | 21.79 | 21.805 | 21.50 | 21.655 | 49,879 |
| 13th May 2026 (Wed) | 21.64 | 21.74 | 21.51 | 21.56 | 43,598 |
| 12th May 2026 (Tue) | 21.52 | 21.80 | 21.30 | 21.59 | 35,136 |
| 11th May 2026 (Mon) | 21.72 | 21.83 | 21.56 | 21.60 | 53,584 |
| 8th May 2026 (Fri) | 21.93 | 22.01 | 21.715 | 21.88 | 58,250 |
| 7th May 2026 (Thu) | 22.135 | 22.135 | 21.75 | 21.92 | 99,140 |
| 6th May 2026 (Wed) | 22.25 | 22.25 | 21.45 | 21.91 | 297,832 |
| 5th May 2026 (Tue) | 20.91 | 21.40 | 20.84 | 21.29 | 136,129 |
| 4th May 2026 (Mon) | 20.68 | 20.85 | 20.56 | 20.70 | 71,774 |
| 1st May 2026 (Fri) | 20.96 | 21.02 | 20.67 | 20.77 | 66,648 |
| 30th Apr 2026 (Thu) | 20.65 | 20.99 | 20.55 | 20.97 | 66,294 |
| 29th Apr 2026 (Wed) | 20.91 | 20.935 | 20.44 | 20.56 | 32,948 |
| 28th Apr 2026 (Tue) | 20.98 | 21.135 | 20.70 | 20.93 | 63,514 |
| 27th Apr 2026 (Mon) | 21.15 | 21.22 | 20.77 | 20.84 | 94,027 |
| 24th Apr 2026 (Fri) | 20.76 | 21.18 | 20.76 | 21.06 | 50,220 |
| 23rd Apr 2026 (Thu) | 21.06 | 21.10 | 20.83 | 20.88 | 97,744 |
| 22nd Apr 2026 (Wed) | 21.09 | 21.13 | 20.705 | 20.86 | 72,606 |
| 21st Apr 2026 (Tue) | 21.61 | 21.61 | 20.86 | 20.98 | 35,441 |
| 20th Apr 2026 (Mon) | 22.305 | 22.305 | 21.62 | 21.63 | 29,332 |
| 17th Apr 2026 (Fri) | 22.00 | 22.515 | 21.93 | 22.35 | 52,726 |
| 16th Apr 2026 (Thu) | 21.60 | 22.00 | 21.60 | 21.93 | 63,881 |
| 15th Apr 2026 (Wed) | 21.74 | 21.74 | 21.45 | 21.64 | 65,249 |
| 14th Apr 2026 (Tue) | 21.70 | 21.83 | 21.67 | 21.73 | 28,010 |
| 13th Apr 2026 (Mon) | 22.15 | 22.15 | 21.63 | 21.83 | 49,693 |
| 10th Apr 2026 (Fri) | 22.42 | 22.42 | 22.14 | 22.18 | 22,283 |
| 9th Apr 2026 (Thu) | 21.67 | 22.34 | 21.67 | 22.28 | 40,063 |
| 8th Apr 2026 (Wed) | 21.67 | 21.96 | 21.67 | 21.94 | 30,941 |
| 7th Apr 2026 (Tue) | 21.34 | 21.41 | 21.14 | 21.29 | 39,218 |
| 6th Apr 2026 (Mon) | 21.11 | 21.41 | 21.03 | 21.36 | 28,295 |
| 3rd Apr 2026 (Fri) | 21.10 | 21.245 | 20.98 | 21.17 | 24,978 |
| 2nd Apr 2026 (Thu) | 21.10 | 21.245 | 20.98 | 21.17 | 24,978 |
| 1st Apr 2026 (Wed) | 21.16 | 21.38 | 21.11 | 21.26 | 29,546 |
| 31st Mar 2026 (Tue) | 21.00 | 21.185 | 20.87 | 21.18 | 25,058 |
| 30th Mar 2026 (Mon) | 20.905 | 21.191 | 20.87 | 21.00 | 34,533 |
| 27th Mar 2026 (Fri) | 20.85 | 21.09 | 20.785 | 20.89 | 22,984 |
| 26th Mar 2026 (Thu) | 21.145 | 21.31 | 20.84 | 20.93 | 30,176 |
| 25th Mar 2026 (Wed) | 21.14 | 21.14 | 20.86 | 21.11 | 26,746 |
| 24th Mar 2026 (Tue) | 20.795 | 21.15 | 20.795 | 21.02 | 25,672 |
| 23rd Mar 2026 (Mon) | 20.895 | 21.45 | 20.87 | 20.91 | 17,700 |