| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.60 | 22.18 | 21.54 | 22.08 | 133,336 |
| 25th Sep 2026 (Fri) | 21.56 | 21.73 | 21.415 | 21.67 | 107,157 |
| 24th Sep 2026 (Thu) | 22.14 | 22.14 | 21.57 | 21.59 | 65,800 |
| 23rd Sep 2026 (Wed) | 22.13 | 22.255 | 21.87 | 21.94 | 73,597 |
| 22nd Sep 2026 (Tue) | 22.475 | 22.56 | 22.15 | 22.17 | 112,144 |
| 21st Sep 2026 (Mon) | 22.13 | 22.17 | 21.90 | 22.09 | 64,102 |
| 18th Sep 2026 (Fri) | 22.50 | 22.62 | 22.07 | 22.12 | 68,940 |
| 17th Sep 2026 (Thu) | 22.50 | 22.755 | 22.36 | 22.69 | 115,244 |
| 16th Sep 2026 (Wed) | 22.04 | 22.46 | 22.04 | 22.43 | 84,194 |
| 15th Sep 2026 (Tue) | 21.77 | 22.00 | 21.64 | 21.94 | 86,011 |
| 14th Sep 2026 (Mon) | 21.89 | 22.13 | 21.79 | 21.83 | 86,926 |
| 11th Sep 2026 (Fri) | 21.57 | 21.80 | 21.28 | 21.75 | 129,339 |
| 10th Sep 2026 (Thu) | 21.68 | 21.80 | 21.52 | 21.57 | 126,740 |
| 9th Sep 2026 (Wed) | 21.69 | 21.99 | 21.535 | 21.55 | 157,004 |
| 8th Sep 2026 (Tue) | 21.705 | 22.05 | 21.57 | 21.87 | 155,069 |
| 7th Sep 2026 (Mon) | 21.86 | 22.10 | 21.75 | 21.85 | 173,967 |
| 4th Sep 2026 (Fri) | 21.86 | 22.10 | 21.75 | 21.85 | 173,967 |
| 3rd Sep 2026 (Thu) | 22.50 | 22.50 | 21.77 | 21.83 | 146,906 |
| 2nd Sep 2026 (Wed) | 22.71 | 22.86 | 22.51 | 22.53 | 131,821 |
| 1st Sep 2026 (Tue) | 23.045 | 23.14 | 22.62 | 22.68 | 161,191 |
| 31st Aug 2026 (Mon) | 23.91 | 23.91 | 22.98 | 23.15 | 92,947 |
| 28th Aug 2026 (Fri) | 24.36 | 24.36 | 23.74 | 24.05 | 83,890 |
| 27th Aug 2026 (Thu) | 24.31 | 24.55 | 24.11 | 24.20 | 54,187 |
| 26th Aug 2026 (Wed) | 24.54 | 24.77 | 24.425 | 24.61 | 104,991 |
| 25th Aug 2026 (Tue) | 25.28 | 25.28 | 24.40 | 24.56 | 124,873 |
| 24th Aug 2026 (Mon) | 25.47 | 25.83 | 25.275 | 25.29 | 43,115 |
| 21st Aug 2026 (Fri) | 25.52 | 25.57 | 25.33 | 25.47 | 45,728 |
| 20th Aug 2026 (Thu) | 25.90 | 25.90 | 25.44 | 25.50 | 90,800 |
| 19th Aug 2026 (Wed) | 26.11 | 26.35 | 25.965 | 26.08 | 53,163 |
| 18th Aug 2026 (Tue) | 26.06 | 26.28 | 25.75 | 25.76 | 87,057 |
| 17th Aug 2026 (Mon) | 25.73 | 26.10 | 25.635 | 25.91 | 86,890 |
| 14th Aug 2026 (Fri) | 26.32 | 26.36 | 26.14 | 26.25 | 41,981 |
| 13th Aug 2026 (Thu) | 26.52 | 26.55 | 26.22 | 26.31 | 60,622 |
| 12th Aug 2026 (Wed) | 26.065 | 26.35 | 25.93 | 26.23 | 58,905 |
| 11th Aug 2026 (Tue) | 26.14 | 26.25 | 25.93 | 26.13 | 69,524 |
| 10th Aug 2026 (Mon) | 26.40 | 26.46 | 25.76 | 26.13 | 91,680 |
| 7th Aug 2026 (Fri) | 26.42 | 26.63 | 26.21 | 26.52 | 71,311 |
| 6th Aug 2026 (Thu) | 26.79 | 26.92 | 26.19 | 26.29 | 84,110 |
| 5th Aug 2026 (Wed) | 26.32 | 26.86 | 26.20 | 26.76 | 66,703 |
| 4th Aug 2026 (Tue) | 25.25 | 26.32 | 25.23 | 26.31 | 58,143 |
| 3rd Aug 2026 (Mon) | 25.22 | 25.58 | 25.00 | 25.23 | 76,684 |
| 31st Jul 2026 (Fri) | 24.99 | 25.42 | 24.90 | 24.94 | 41,021 |
| 30th Jul 2026 (Thu) | 25.94 | 25.94 | 25.12 | 25.26 | 59,717 |
| 29th Jul 2026 (Wed) | 24.85 | 26.04 | 24.81 | 25.70 | 34,247 |