| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.36 | 26.75 | 26.23 | 26.27 | 71,723 |
| 9th Jul 2026 (Thu) | 25.68 | 26.28 | 25.52 | 26.03 | 68,216 |
| 8th Jul 2026 (Wed) | 25.96 | 25.96 | 25.33 | 25.69 | 48,951 |
| 7th Jul 2026 (Tue) | 26.74 | 26.85 | 26.08 | 26.20 | 77,108 |
| 6th Jul 2026 (Mon) | 27.20 | 27.25 | 26.24 | 26.46 | 46,653 |
| 3rd Jul 2026 (Fri) | 27.27 | 27.27 | 27.18 | 27.18 | 0 |
| 2nd Jul 2026 (Thu) | 27.27 | 27.27 | 26.895 | 27.18 | 45,067 |
| 1st Jul 2026 (Wed) | 26.955 | 27.245 | 26.90 | 27.13 | 73,590 |
| 30th Jun 2026 (Tue) | 26.91 | 26.98 | 26.50 | 26.85 | 109,854 |
| 29th Jun 2026 (Mon) | 26.70 | 27.12 | 26.52 | 27.12 | 110,911 |
| 26th Jun 2026 (Fri) | 26.33 | 26.92 | 26.24 | 26.82 | 43,180 |
| 25th Jun 2026 (Thu) | 25.95 | 26.39 | 25.88 | 26.31 | 53,950 |
| 24th Jun 2026 (Wed) | 24.79 | 25.845 | 24.79 | 25.73 | 14,582 |
| 23rd Jun 2026 (Tue) | 23.995 | 24.76 | 23.995 | 24.49 | 46,763 |
| 22nd Jun 2026 (Mon) | 23.90 | 24.24 | 23.77 | 23.81 | 79,591 |
| 19th Jun 2026 (Fri) | 23.43 | 23.92 | 23.43 | 23.87 | 38,647 |
| 18th Jun 2026 (Thu) | 23.43 | 23.92 | 23.43 | 23.87 | 38,647 |
| 17th Jun 2026 (Wed) | 23.71 | 23.78 | 23.14 | 23.33 | 45,609 |
| 16th Jun 2026 (Tue) | 23.71 | 23.91 | 23.47 | 23.62 | 39,090 |
| 15th Jun 2026 (Mon) | 23.63 | 23.75 | 23.33 | 23.43 | 37,362 |
| 12th Jun 2026 (Fri) | 23.55 | 23.655 | 23.47 | 23.53 | 30,169 |
| 11th Jun 2026 (Thu) | 23.50 | 23.69 | 23.195 | 23.42 | 11,882 |
| 10th Jun 2026 (Wed) | 23.19 | 23.505 | 23.19 | 23.45 | 34,672 |
| 9th Jun 2026 (Tue) | 22.57 | 23.06 | 22.57 | 23.03 | 22,263 |
| 8th Jun 2026 (Mon) | 22.40 | 22.68 | 22.36 | 22.45 | 45,375 |
| 5th Jun 2026 (Fri) | 22.03 | 22.61 | 22.025 | 22.46 | 16,853 |
| 4th Jun 2026 (Thu) | 21.785 | 21.95 | 21.43 | 21.68 | 39,019 |
| 3rd Jun 2026 (Wed) | 21.51 | 21.79 | 21.47 | 21.54 | 56,806 |
| 2nd Jun 2026 (Tue) | 21.49 | 21.625 | 21.30 | 21.57 | 52,141 |
| 1st Jun 2026 (Mon) | 21.45 | 21.45 | 21.21 | 21.36 | 51,282 |
| 29th May 2026 (Fri) | 21.85 | 21.92 | 21.58 | 21.67 | 46,605 |
| 28th May 2026 (Thu) | 21.85 | 22.18 | 21.85 | 22.10 | 40,332 |
| 27th May 2026 (Wed) | 22.00 | 22.34 | 21.99 | 22.05 | 45,203 |
| 26th May 2026 (Tue) | 21.82 | 21.92 | 21.68 | 21.81 | 48,894 |
| 25th May 2026 (Mon) | 21.66 | 21.86 | 21.58 | 21.79 | 66,995 |
| 22nd May 2026 (Fri) | 21.66 | 21.86 | 21.58 | 21.79 | 66,995 |
| 21st May 2026 (Thu) | 21.35 | 21.73 | 21.21 | 21.62 | 55,739 |
| 20th May 2026 (Wed) | 21.20 | 21.77 | 21.10 | 21.74 | 65,272 |
| 19th May 2026 (Tue) | 21.32 | 21.55 | 21.26 | 21.30 | 40,084 |
| 18th May 2026 (Mon) | 21.27 | 21.70 | 21.27 | 21.52 | 29,801 |
| 15th May 2026 (Fri) | 21.52 | 21.59 | 21.13 | 21.15 | 32,514 |
| 14th May 2026 (Thu) | 21.79 | 21.805 | 21.50 | 21.655 | 49,879 |
| 13th May 2026 (Wed) | 21.64 | 21.74 | 21.51 | 21.56 | 43,598 |
| 12th May 2026 (Tue) | 21.52 | 21.80 | 21.30 | 21.59 | 35,136 |
| 11th May 2026 (Mon) | 21.72 | 21.83 | 21.56 | 21.60 | 53,584 |