| Price | $22.76 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.13% |
| Buy | $23.50 |
| Sell | $22.47 |
| Last Trade: | Sell 78.00 at $22.79 |
| Day's Volume: | 43,665 |
| Last Close: | $22.77 |
| Open: | $22.77 |
| ISIN: | US76171L1061 |
| Day's Range | $22.57 - $22.805 |
| 52wk Range: | $20.91 - $26.15 |
| Market Capitalisation: | $4.80b |
| VWAP: | $22.71481 |
| Shares in Issue: | 210.33m |
Reynolds Consum (REYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $22.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 10 | $22.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $22.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $22.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $22.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $22.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 75 | $22.805 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
