| Price | $24.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.92 3.98% |
| Buy | $24.10 |
| Sell | $22.50 |
| Last Trade: | Buy 12.00 at $24.03 |
| Day's Volume: | 56,675 |
| Last Close: | $22.79 |
| Open: | $23.00 |
| ISIN: | US76171L1061 |
| Day's Range | $22.775 - $23.06 |
| 52wk Range: | $20.91 - $24.03 |
| Market Capitalisation: | $4.86b |
| VWAP: | $22.94311 |
| Shares in Issue: | 210.33m |
Reynolds Consum (REYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $24.03 | Ordinary |
17:20:11 - 19-Sep-25 |
| Buy* | 46 | $23.93 | Ordinary |
17:18:06 - 19-Sep-25 |
| Buy* | 92 | $23.93 | Ordinary |
17:18:06 - 19-Sep-25 |
| Buy* | 40 | $23.93 | Ordinary |
17:17:21 - 19-Sep-25 |
| Buy* | 352 | $23.93 | Ordinary |
17:17:10 - 19-Sep-25 |
| Buy* | 2 | $24.00 | Ordinary |
17:16:55 - 19-Sep-25 |
| Buy* | 71 | $23.73 | Ordinary |
17:16:27 - 19-Sep-25 |
| Buy* | 71 | $23.73 | Ordinary |
17:16:18 - 19-Sep-25 |
| Sell* | 8,305 | $23.36 | Ordinary |
17:15:35 - 19-Sep-25 |
| Buy* | 78 | $23.73 | Ordinary |
17:15:27 - 19-Sep-25 |
