Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reynolds Consum (REYN.US) Share Price

Price $21.17 on 03-04-2026 at 22:47:29
Change $-0.08 -0.38%
Buy $21.51
Sell $20.77
Last Trade: -
Day's Volume: 24,978
Last Close: $21.17
Open: $21.10
ISIN: US76171L1061
Day's Range $20.98 - $21.245
52wk Range: $20.705 - $26.21
Market Capitalisation: $4.46b
VWAP: $21.11151
Shares in Issue: 210.74m

Reynolds Consum (REYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reynolds Consum trades

Reynolds Consum (REYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.10 21.245 20.98 21.17 24,978
2nd Apr 2026 (Thu) 21.10 21.245 20.98 21.17 24,978
1st Apr 2026 (Wed) 21.16 21.38 21.11 21.26 29,546
31st Mar 2026 (Tue) 21.00 21.185 20.87 21.18 25,058
30th Mar 2026 (Mon) 20.905 21.191 20.87 21.00 34,533
27th Mar 2026 (Fri) 20.85 21.09 20.785 20.89 22,984
26th Mar 2026 (Thu) 21.145 21.31 20.84 20.93 30,176
25th Mar 2026 (Wed) 21.14 21.14 20.86 21.11 26,746
24th Mar 2026 (Tue) 20.795 21.15 20.795 21.02 25,672
23rd Mar 2026 (Mon) 20.895 21.45 20.87 20.91 17,700
20th Mar 2026 (Fri) 21.455 21.455 20.76 20.80 42,587
19th Mar 2026 (Thu) 20.94 21.01 20.705 20.87 27,777
18th Mar 2026 (Wed) 21.12 21.12 20.86 20.95 42,221
17th Mar 2026 (Tue) 21.455 21.59 21.205 21.25 27,499
16th Mar 2026 (Mon) 21.68 21.68 21.19 21.35 39,679
13th Mar 2026 (Fri) 21.85 21.85 21.39 21.47 33,244
12th Mar 2026 (Thu) 21.30 21.89 21.30 21.46 54,648
11th Mar 2026 (Wed) 21.53 21.675 21.32 21.51 41,073
10th Mar 2026 (Tue) 22.00 22.03 21.76 21.79 26,758
9th Mar 2026 (Mon) 22.28 22.28 21.88 22.15 29,917
6th Mar 2026 (Fri) 22.54 22.83 22.29 22.70 37,398
5th Mar 2026 (Thu) 22.97 23.11 22.81 22.98 20,488
See more Reynolds Consum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered