| Price | $24.59 on 11-12-2025 at 20:37:53 |
|---|---|
| Change | $0.24 0.99% |
| Buy | $24.61 |
| Sell | $24.60 |
| Last Trade: | Unknown 200.00 at $24.59 |
| Day's Volume: | 27,975 |
| Last Close: | $24.35 |
| Open: | $24.49 |
| ISIN: | US76171L1061 |
| Day's Range | $24.49 - $24.68 |
| 52wk Range: | $20.91 - $26.15 |
| Market Capitalisation: | $5.12b |
| VWAP: | $24.59661 |
| Shares in Issue: | 210.33m |
Reynolds Consum (REYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $24.59 | Automatic Execution |
15:25:22 - 11-Dec-25 |
| Unknown* | 200 | $24.59 | Automatic Execution |
15:25:22 - 11-Dec-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:25:21 - 11-Dec-25 |
| Sell* | 31 | $24.59 | Automatic Execution |
15:25:21 - 11-Dec-25 |
| Sell* | 19 | $24.59 | Automatic Execution |
15:25:21 - 11-Dec-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
15:25:21 - 11-Dec-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
15:25:21 - 11-Dec-25 |
| Sell* | 30 | $24.59 | Automatic Execution |
15:25:21 - 11-Dec-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
15:25:21 - 11-Dec-25 |
| Sell* | 20 | $24.59 | Automatic Execution |
15:25:21 - 11-Dec-25 |
