| Price | $21.725 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -1% |
| Buy | $22.52 |
| Sell | $21.55 |
| Buy / Sell REYN Shares | |
| Last Trade: | Buy 40.00 at $21.74 |
| Day's Volume: | 50,163 |
| Last Close: | $21.73 |
| Open: | $21.97 |
| ISIN: | US76171L1061 |
| Day's Range | $21.61 - $21.99 |
| 52wk Range: | $20.91 - $23.34 |
| Market Capitalisation: | $4.62b |
| VWAP: | $21.75041 |
| Shares in Issue: | 210.32m |
Reynolds Consum (REYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $21.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 30 | $21.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 78 | $21.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 21 | $21.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 79 | $21.74 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 21 | $21.73 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 129 | $21.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
