| Price | $34.11 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.08 0.24% |
| Buy | $35.68 |
| Sell | $33.80 |
| Last Trade: | Buy 5.00 at $34.13 |
| Day's Volume: | 49,062 |
| Last Close: | $34.12 |
| Open: | $34.25 |
| ISIN: | US76169C1009 |
| Day's Range | $33.85 - $34.34 |
| 52wk Range: | $32.18 - $44.37 |
| Market Capitalisation: | $7.88b |
| VWAP: | $34.01711 |
| Shares in Issue: | 231.72m |
Rexford Industr (REXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $34.13 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 50 | $34.13 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 8 | $34.13 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 50 | $34.13 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 50 | $34.13 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 52 | $34.13 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
15:55:49 - 10-Jul-26 |
