| Price | $35.57 on 21-05-2026 at 17:17:38 |
|---|---|
| Change | $-0.46 -1.28% |
| Buy | $35.60 |
| Sell | $35.54 |
| Last Trade: | Buy 50.00 at $35.57 |
| Day's Volume: | 13,731 |
| Last Close: | $36.03 |
| Open: | $35.66 |
| ISIN: | US76169C1009 |
| Day's Range | $35.42 - $35.83 |
| 52wk Range: | $32.17 - $45.80 |
| Market Capitalisation: | $8.09b |
| VWAP: | $35.63018 |
| Shares in Issue: | 230.52m |
Rexford Industr (REXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $35.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 18 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
