| Price | $37.20 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.27 -0.72% |
| Buy | $39.95 |
| Sell | $36.75 |
| Last Trade: | Buy 2.00 at $37.27 |
| Day's Volume: | 88,187 |
| Last Close: | $37.19 |
| Open: | $37.51 |
| ISIN: | US76169C1009 |
| Day's Range | $37.065 - $37.75 |
| 52wk Range: | $32.18 - $44.37 |
| Market Capitalisation: | $8.48b |
| VWAP: | $37.29999 |
| Shares in Issue: | 228.99m |
Rexford Industr (REXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.27 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 70 | $37.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 96 | $37.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:52:44 - 28-Sep-26 |
