| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.51 | 37.75 | 37.065 | 37.19 | 88,187 |
| 25th Sep 2026 (Fri) | 37.77 | 37.805 | 37.25 | 37.47 | 120,148 |
| 24th Sep 2026 (Thu) | 38.385 | 38.54 | 37.85 | 37.99 | 109,066 |
| 23rd Sep 2026 (Wed) | 38.15 | 38.65 | 38.02 | 38.15 | 118,531 |
| 22nd Sep 2026 (Tue) | 38.82 | 38.90 | 38.23 | 38.23 | 148,411 |
| 21st Sep 2026 (Mon) | 38.57 | 38.79 | 38.42 | 38.72 | 83,983 |
| 18th Sep 2026 (Fri) | 38.24 | 38.79 | 38.11 | 38.39 | 116,854 |
| 17th Sep 2026 (Thu) | 39.10 | 39.10 | 38.27 | 38.43 | 123,527 |
| 16th Sep 2026 (Wed) | 38.85 | 39.67 | 38.43 | 38.84 | 281,351 |
| 15th Sep 2026 (Tue) | 38.26 | 39.28 | 38.19 | 38.62 | 331,987 |
| 14th Sep 2026 (Mon) | 38.10 | 38.44 | 37.69 | 38.43 | 175,720 |
| 11th Sep 2026 (Fri) | 37.48 | 38.05 | 37.15 | 38.04 | 162,146 |
| 10th Sep 2026 (Thu) | 37.18 | 37.28 | 36.72 | 37.00 | 139,378 |
| 9th Sep 2026 (Wed) | 37.61 | 37.62 | 36.83 | 37.07 | 185,498 |
| 8th Sep 2026 (Tue) | 36.79 | 37.47 | 36.74 | 37.43 | 114,797 |
| 7th Sep 2026 (Mon) | 36.77 | 37.07 | 36.765 | 36.79 | 52,143 |
| 4th Sep 2026 (Fri) | 36.77 | 37.07 | 36.765 | 36.79 | 52,143 |
| 3rd Sep 2026 (Thu) | 36.92 | 37.01 | 36.68 | 37.01 | 86,103 |
| 2nd Sep 2026 (Wed) | 37.09 | 37.17 | 36.56 | 36.63 | 171,686 |
| 1st Sep 2026 (Tue) | 36.97 | 37.36 | 36.87 | 37.06 | 140,745 |
| 31st Aug 2026 (Mon) | 37.04 | 37.20 | 36.86 | 37.04 | 124,313 |
| 28th Aug 2026 (Fri) | 37.14 | 37.25 | 36.93 | 37.13 | 96,047 |
| 27th Aug 2026 (Thu) | 37.015 | 37.37 | 37.015 | 37.12 | 113,463 |
| 26th Aug 2026 (Wed) | 37.54 | 37.675 | 37.26 | 37.27 | 139,872 |
| 25th Aug 2026 (Tue) | 37.68 | 37.85 | 37.50 | 37.62 | 102,565 |
| 24th Aug 2026 (Mon) | 37.45 | 37.93 | 37.325 | 37.67 | 110,222 |
| 21st Aug 2026 (Fri) | 37.355 | 37.495 | 37.00 | 37.23 | 100,930 |
| 20th Aug 2026 (Thu) | 37.69 | 37.80 | 37.03 | 37.05 | 96,354 |
| 19th Aug 2026 (Wed) | 37.38 | 38.155 | 37.215 | 37.56 | 160,852 |
| 18th Aug 2026 (Tue) | 36.29 | 37.18 | 35.89 | 37.04 | 214,025 |
| 17th Aug 2026 (Mon) | 36.08 | 36.08 | 35.68 | 35.86 | 54,806 |
| 14th Aug 2026 (Fri) | 36.36 | 36.70 | 36.13 | 36.23 | 60,680 |
| 13th Aug 2026 (Thu) | 36.57 | 37.00 | 36.40 | 36.42 | 35,063 |
| 12th Aug 2026 (Wed) | 36.10 | 36.43 | 36.05 | 36.39 | 58,220 |
| 11th Aug 2026 (Tue) | 36.35 | 36.605 | 36.16 | 36.19 | 143,871 |
| 10th Aug 2026 (Mon) | 36.50 | 36.50 | 35.92 | 36.47 | 104,081 |
| 7th Aug 2026 (Fri) | 36.41 | 37.20 | 36.41 | 36.74 | 60,561 |
| 6th Aug 2026 (Thu) | 36.88 | 37.03 | 36.46 | 36.50 | 118,643 |
| 5th Aug 2026 (Wed) | 37.16 | 37.16 | 36.48 | 37.04 | 176,797 |
| 4th Aug 2026 (Tue) | 37.38 | 37.38 | 36.85 | 37.00 | 91,443 |
| 3rd Aug 2026 (Mon) | 38.04 | 38.22 | 37.36 | 37.69 | 95,041 |
| 31st Jul 2026 (Fri) | 38.365 | 38.365 | 37.68 | 37.77 | 87,196 |
| 30th Jul 2026 (Thu) | 38.67 | 38.67 | 37.91 | 38.38 | 66,549 |
| 29th Jul 2026 (Wed) | 38.535 | 39.04 | 38.11 | 38.69 | 64,117 |