| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.25 | 34.34 | 33.85 | 34.12 | 49,062 |
| 9th Jul 2026 (Thu) | 34.14 | 34.53 | 33.91 | 34.03 | 79,555 |
| 8th Jul 2026 (Wed) | 34.12 | 34.15 | 33.71 | 33.92 | 98,305 |
| 7th Jul 2026 (Tue) | 34.50 | 35.11 | 34.31 | 34.34 | 60,228 |
| 6th Jul 2026 (Mon) | 34.20 | 34.435 | 34.015 | 34.26 | 116,993 |
| 3rd Jul 2026 (Fri) | 34.07 | 34.21 | 34.07 | 34.21 | 0 |
| 2nd Jul 2026 (Thu) | 34.07 | 34.27 | 33.96 | 34.21 | 59,927 |
| 1st Jul 2026 (Wed) | 33.64 | 34.07 | 33.62 | 33.72 | 74,691 |
| 30th Jun 2026 (Tue) | 33.33 | 34.04 | 33.305 | 33.50 | 76,898 |
| 29th Jun 2026 (Mon) | 34.01 | 34.21 | 33.37 | 34.20 | 83,711 |
| 26th Jun 2026 (Fri) | 33.66 | 34.47 | 33.66 | 34.35 | 155,151 |
| 25th Jun 2026 (Thu) | 34.08 | 34.11 | 32.92 | 33.50 | 61,334 |
| 24th Jun 2026 (Wed) | 33.695 | 33.90 | 33.11 | 33.66 | 44,286 |
| 23rd Jun 2026 (Tue) | 33.29 | 33.95 | 33.29 | 33.68 | 60,164 |
| 22nd Jun 2026 (Mon) | 33.04 | 33.73 | 33.04 | 33.37 | 120,649 |
| 19th Jun 2026 (Fri) | 33.16 | 33.41 | 32.815 | 33.12 | 122,091 |
| 18th Jun 2026 (Thu) | 33.16 | 33.41 | 32.815 | 33.12 | 122,091 |
| 17th Jun 2026 (Wed) | 33.98 | 34.19 | 32.31 | 32.47 | 134,466 |
| 16th Jun 2026 (Tue) | 34.96 | 35.175 | 34.27 | 34.45 | 95,789 |
| 15th Jun 2026 (Mon) | 35.63 | 35.65 | 34.74 | 34.80 | 100,302 |
| 12th Jun 2026 (Fri) | 35.03 | 35.15 | 34.85 | 35.09 | 125,489 |
| 11th Jun 2026 (Thu) | 34.72 | 35.01 | 34.41 | 34.71 | 36,226 |
| 10th Jun 2026 (Wed) | 35.03 | 35.16 | 34.565 | 34.58 | 54,757 |
| 9th Jun 2026 (Tue) | 34.40 | 35.28 | 34.32 | 34.99 | 16,706 |
| 8th Jun 2026 (Mon) | 34.15 | 34.15 | 33.65 | 33.96 | 72,733 |
| 5th Jun 2026 (Fri) | 34.15 | 34.45 | 33.97 | 34.07 | 32,592 |
| 4th Jun 2026 (Thu) | 34.56 | 34.56 | 33.60 | 34.22 | 117,138 |
| 3rd Jun 2026 (Wed) | 34.06 | 34.115 | 33.76 | 34.00 | 119,878 |
| 2nd Jun 2026 (Tue) | 34.67 | 34.69 | 33.995 | 34.05 | 98,415 |
| 1st Jun 2026 (Mon) | 35.13 | 35.33 | 34.61 | 34.69 | 63,821 |
| 29th May 2026 (Fri) | 35.72 | 35.85 | 35.31 | 35.47 | 79,033 |
| 28th May 2026 (Thu) | 36.17 | 36.28 | 35.84 | 36.01 | 82,474 |
| 27th May 2026 (Wed) | 36.66 | 36.70 | 36.15 | 36.36 | 149,512 |
| 26th May 2026 (Tue) | 36.34 | 36.60 | 36.29 | 36.59 | 55,711 |
| 25th May 2026 (Mon) | 36.11 | 36.38 | 36.07 | 36.18 | 102,523 |
| 22nd May 2026 (Fri) | 36.11 | 36.38 | 36.07 | 36.18 | 102,523 |
| 21st May 2026 (Thu) | 35.66 | 36.16 | 35.42 | 36.06 | 48,132 |
| 20th May 2026 (Wed) | 35.12 | 36.02 | 35.02 | 36.03 | 87,106 |
| 19th May 2026 (Tue) | 34.965 | 35.31 | 34.65 | 35.01 | 88,510 |
| 18th May 2026 (Mon) | 34.87 | 35.32 | 34.87 | 35.27 | 55,996 |
| 15th May 2026 (Fri) | 35.00 | 35.00 | 34.525 | 34.74 | 62,929 |
| 14th May 2026 (Thu) | 36.09 | 36.10 | 35.25 | 35.26 | 122,880 |
| 13th May 2026 (Wed) | 35.06 | 35.63 | 35.06 | 35.60 | 138,843 |
| 12th May 2026 (Tue) | 35.90 | 35.94 | 35.43 | 35.45 | 90,131 |
| 11th May 2026 (Mon) | 36.28 | 36.405 | 35.84 | 35.89 | 77,909 |