| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.12 | 36.02 | 35.02 | 36.03 | 87,106 |
| 19th May 2026 (Tue) | 34.965 | 35.31 | 34.65 | 35.01 | 88,510 |
| 18th May 2026 (Mon) | 34.87 | 35.32 | 34.87 | 35.27 | 55,996 |
| 15th May 2026 (Fri) | 35.00 | 35.00 | 34.525 | 34.74 | 62,929 |
| 14th May 2026 (Thu) | 36.09 | 36.10 | 35.25 | 35.26 | 122,880 |
| 13th May 2026 (Wed) | 35.06 | 35.63 | 35.06 | 35.60 | 138,843 |
| 12th May 2026 (Tue) | 35.90 | 35.94 | 35.43 | 35.45 | 90,131 |
| 11th May 2026 (Mon) | 36.28 | 36.405 | 35.84 | 35.89 | 77,909 |
| 8th May 2026 (Fri) | 36.03 | 36.42 | 35.97 | 36.27 | 37,248 |
| 7th May 2026 (Thu) | 36.48 | 36.50 | 36.01 | 36.09 | 87,883 |
| 6th May 2026 (Wed) | 35.97 | 36.48 | 35.97 | 36.23 | 87,430 |
| 5th May 2026 (Tue) | 35.43 | 35.57 | 35.00 | 35.55 | 76,175 |
| 4th May 2026 (Mon) | 35.35 | 35.545 | 34.99 | 35.14 | 83,598 |
| 1st May 2026 (Fri) | 35.815 | 35.925 | 35.28 | 35.51 | 41,558 |
| 30th Apr 2026 (Thu) | 35.46 | 35.97 | 35.385 | 35.89 | 64,878 |
| 29th Apr 2026 (Wed) | 35.55 | 35.55 | 35.18 | 35.51 | 43,531 |
| 28th Apr 2026 (Tue) | 36.15 | 36.15 | 35.35 | 35.84 | 71,788 |
| 27th Apr 2026 (Mon) | 35.615 | 36.38 | 35.615 | 35.99 | 116,102 |
| 24th Apr 2026 (Fri) | 36.84 | 37.15 | 34.75 | 35.47 | 353,660 |
| 23rd Apr 2026 (Thu) | 36.47 | 36.58 | 35.94 | 36.33 | 96,146 |
| 22nd Apr 2026 (Wed) | 36.90 | 36.90 | 35.96 | 36.26 | 191,306 |
| 21st Apr 2026 (Tue) | 37.34 | 37.49 | 36.54 | 36.68 | 45,304 |
| 20th Apr 2026 (Mon) | 36.93 | 37.53 | 36.74 | 37.44 | 77,130 |
| 17th Apr 2026 (Fri) | 36.27 | 37.20 | 36.27 | 37.01 | 123,127 |
| 16th Apr 2026 (Thu) | 36.07 | 36.27 | 35.66 | 35.93 | 113,888 |
| 15th Apr 2026 (Wed) | 35.04 | 35.71 | 35.02 | 35.69 | 78,763 |
| 14th Apr 2026 (Tue) | 34.85 | 35.39 | 34.84 | 35.29 | 82,774 |
| 13th Apr 2026 (Mon) | 33.94 | 34.68 | 33.76 | 34.66 | 127,029 |
| 10th Apr 2026 (Fri) | 34.325 | 34.43 | 33.81 | 33.96 | 56,262 |
| 9th Apr 2026 (Thu) | 34.07 | 34.66 | 34.07 | 34.28 | 45,110 |
| 8th Apr 2026 (Wed) | 33.90 | 34.325 | 33.81 | 34.23 | 213,603 |
| 7th Apr 2026 (Tue) | 32.56 | 33.19 | 32.40 | 33.11 | 58,579 |
| 6th Apr 2026 (Mon) | 32.85 | 33.03 | 32.46 | 32.53 | 48,841 |
| 3rd Apr 2026 (Fri) | 32.54 | 33.19 | 32.47 | 33.12 | 45,001 |
| 2nd Apr 2026 (Thu) | 32.54 | 33.19 | 32.47 | 33.12 | 45,001 |
| 1st Apr 2026 (Wed) | 32.78 | 33.10 | 32.75 | 32.85 | 58,241 |
| 31st Mar 2026 (Tue) | 32.60 | 33.20 | 32.18 | 32.73 | 56,210 |
| 30th Mar 2026 (Mon) | 32.695 | 33.365 | 32.56 | 32.62 | 76,954 |
| 27th Mar 2026 (Fri) | 33.00 | 33.00 | 32.32 | 32.49 | 131,274 |
| 26th Mar 2026 (Thu) | 33.325 | 33.77 | 33.15 | 33.25 | 105,128 |
| 25th Mar 2026 (Wed) | 34.23 | 34.23 | 33.395 | 33.45 | 95,049 |
| 24th Mar 2026 (Tue) | 34.20 | 34.715 | 33.985 | 34.00 | 65,028 |
| 23rd Mar 2026 (Mon) | 34.46 | 35.03 | 33.99 | 34.60 | 109,785 |