| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.27 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 70 | $37.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 96 | $37.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 122 | $37.26 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 12 | $37.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $37.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $37.255 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 10 | $37.24 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 40 | $37.25 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 5 | $37.24 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 61 | $37.23 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 11 | $37.225 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 81 | $37.23 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 96 | $37.23 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $37.24 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $37.24 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 10 | $37.25 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 11 | $37.25 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 25 | $37.24 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 4 | $37.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 400 | $37.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $37.225 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 200 | $37.225 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $37.225 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $37.225 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $37.23 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 2 | $37.24 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $37.24 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $37.26 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $37.26 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 40 | $37.26 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 49 | $37.26 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 46 | $37.27 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 20 | $37.25 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 12 | $37.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 21 | $37.28 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 2 | $37.28 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 7 | $37.28 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 8 | $37.28 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 14 | $37.27 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 13 | $37.27 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 77 | $37.27 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 7 | $37.27 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 32 | $37.26 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 29 | $37.26 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 8 | $37.26 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 192 | $37.26 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 135 | $37.26 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 70 | $37.27 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 9 | $37.28 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 14 | $37.28 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 91 | $37.28 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 9 | $37.28 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 14 | $37.28 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 180 | $37.28 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 113 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 2 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 7 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 73 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 7 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 7 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 109 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 91 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 99 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 21 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 69 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $37.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 6 | $37.30 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 7 | $37.30 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 3 | $37.30 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 5 | $37.295 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 40 | $37.295 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 40 | $37.295 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 48 | $37.29 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 57 | $37.29 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 35 | $37.29 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 4 | $37.29 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 8 | $37.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 45 | $37.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $37.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 55 | $37.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 2 | $37.30 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 200 | $37.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 30 | $37.295 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 4 | $37.30 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 1 | $37.295 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 20 | $37.30 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 8 | $37.295 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 26 | $37.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 47 | $37.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 27 | $37.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 6 | $37.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 7 | $37.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 13 | $37.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 17 | $37.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 6 | $37.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $37.315 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 140 | $37.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $37.32 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 7 | $37.32 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 6 | $37.32 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 25 | $37.32 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 12 | $37.32 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 20 | $37.32 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 1 | $37.325 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 9 | $37.325 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 30 | $37.325 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 2 | $37.33 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 6 | $37.32 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 8 | $37.32 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 100 | $37.33 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 45 | $37.33 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 42 | $37.33 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 300 | $37.33 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 1 | $37.325 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 1 | $37.325 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 55 | $37.33 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 1 | $37.325 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 6 | $37.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 11 | $37.33 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 39 | $37.33 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 125 | $37.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 1 | $37.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 25 | $37.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 11 | $37.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 49 | $37.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 27 | $37.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 2 | $37.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 2 | $37.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 78 | $37.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 125 | $37.35 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 125 | $37.35 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 39 | $37.35 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 3 | $37.34 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 25 | $37.33 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Unknown* | 75 | $37.33 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 13 | $37.33 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 20 | $37.33 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 12 | $37.33 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 40 | $37.325 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 2 | $37.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 12 | $37.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 77 | $37.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 53 | $37.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $37.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $37.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $37.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 96 | $37.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 99 | $37.31 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 5 | $37.31 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 47 | $37.30 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 15 | $37.30 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 120 | $37.295 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 40 | $37.295 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 40 | $37.295 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 40 | $37.285 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 21 | $37.29 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 21 | $37.28 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 63 | $37.28 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 16 | $37.28 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 2 | $37.28 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 40 | $37.28 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 11 | $37.29 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 40 | $37.28 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 120 | $37.28 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 10 | $37.29 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 96 | $37.28 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 72 | $37.28 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 10 | $37.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 6 | $37.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 11 | $37.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 9 | $37.28 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 40 | $37.27 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 100 | $37.275 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 100 | $37.275 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Unknown* | 10 | $37.275 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $37.275 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 98 | $37.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 41 | $37.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 20 | $37.26 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 3 | $37.26 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 2 | $37.26 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $37.275 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 3 | $37.28 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 9 | $37.28 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 80 | $37.275 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 97 | $37.27 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 3 | $37.27 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 99 | $37.27 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 2 | $37.265 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 2 | $37.265 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 80 | $37.35 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 5 | $37.35 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Unknown* | 1 | $37.34 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 90 | $37.34 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 1 | $37.335 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 4 | $37.335 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 13 | $37.34 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 100 | $37.345 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 100 | $37.33 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 75 | $37.335 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $37.355 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 35 | $37.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 1 | $37.345 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 99 | $37.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 45 | $37.345 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 125 | $37.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $37.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 40 | $37.34 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Unknown* | 40 | $37.34 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Unknown* | 100 | $37.34 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 10 | $37.34 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 66 | $37.34 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 80 | $37.34 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 10 | $37.34 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 7 | $37.35 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 2 | $37.35 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 10 | $37.35 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 18 | $37.36 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 18 | $37.36 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 82 | $37.36 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 18 | $37.36 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $37.365 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 1 | $37.365 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $37.365 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $37.365 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 80 | $37.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 80 | $37.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 4 | $37.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 83 | $37.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 80 | $37.355 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 96 | $37.355 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 5 | $37.36 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 6 | $37.37 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 100 | $37.39 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 21 | $37.39 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 1 | $37.40 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 30 | $37.40 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 5 | $37.40 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 10 | $37.385 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 12 | $37.38 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 15 | $37.38 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 22 | $37.38 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 18 | $37.38 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 64 | $37.36 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 96 | $37.36 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 96 | $37.36 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 80 | $37.355 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $37.355 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 96 | $37.36 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $37.365 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 15 | $37.38 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 40 | $37.38 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 3 | $37.38 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 5 | $37.37 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 11 | $37.37 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 80 | $37.37 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 5 | $37.37 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 80 | $37.36 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 7 | $37.36 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 135 | $37.36 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 80 | $37.37 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 5 | $37.38 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 5 | $37.37 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 80 | $37.37 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 5 | $37.37 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 100 | $37.385 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 5 | $37.38 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 19 | $37.38 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 35 | $37.38 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 100 | $37.385 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 3 | $37.38 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Unknown* | 5 | $37.38 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Unknown* | 1 | $37.375 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 1 | $37.375 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 135 | $37.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 40 | $37.39 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 40 | $37.385 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 100 | $37.375 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $37.385 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $37.385 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 50 | $37.385 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $37.385 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $37.385 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $37.385 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 3 | $37.365 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 100 | $37.365 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 86 | $37.345 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 83 | $37.35 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 17 | $37.35 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 3 | $37.35 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 6 | $37.36 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 14 | $37.36 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 40 | $37.36 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 80 | $37.36 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 1 | $37.365 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 1 | $37.365 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 100 | $37.345 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 100 | $37.345 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 25 | $37.225 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 25 | $37.225 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 75 | $37.225 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 75 | $37.225 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $37.225 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $37.225 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 20 | $37.23 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 80 | $37.23 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $37.24 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $37.24 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Unknown* | 100 | $37.275 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 100 | $37.275 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 28 | $37.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $37.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 91 | $37.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 90 | $37.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 99 | $37.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 80 | $37.29 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 80 | $37.28 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 2 | $37.28 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 4 | $37.18 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 4 | $37.18 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 4 | $37.18 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 3 | $37.18 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 200 | $37.165 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 100 | $37.17 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 25 | $37.16 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 122 | $37.16 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 56 | $37.16 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 100 | $37.16 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Unknown* | 100 | $37.16 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 12 | $37.17 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 9 | $37.16 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 91 | $37.16 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 125 | $37.16 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Unknown* | 100 | $37.165 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Unknown* | 100 | $37.165 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 28 | $37.16 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 12 | $37.16 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 100 | $37.15 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 70 | $37.15 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 80 | $37.155 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $37.155 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 100 | $37.155 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 3 | $37.15 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 46 | $37.15 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 34 | $37.15 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Unknown* | 6 | $37.18 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 2 | $37.18 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $37.19 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $37.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $37.18 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $37.185 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 75 | $37.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 19 | $37.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 125 | $37.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 75 | $37.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 96 | $37.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 29 | $37.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 75 | $37.14 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 25 | $37.14 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 5 | $37.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 150 | $37.15 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 150 | $37.15 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 150 | $37.15 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 9 | $37.13 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 125 | $37.15 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 125 | $37.15 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 112 | $37.165 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $37.16 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $37.135 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $37.14 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 23 | $37.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $37.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $37.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $37.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $37.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 22 | $37.075 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 98 | $37.075 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 2 | $37.075 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 5 | $37.08 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 80 | $37.13 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 64 | $37.13 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 5 | $37.13 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 90 | $37.13 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 135 | $37.14 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 1 | $37.165 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 79 | $37.16 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Unknown* | 10 | $37.16 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 100 | $37.19 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 10 | $37.53 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 50 | $37.52 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 95 | $37.50 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 5 | $37.50 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 62 | $37.51 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 42 | $37.52 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 75 | $37.15 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 55 | $37.53 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Unknown* | 75 | $37.155 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 100 | $37.535 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 25 | $37.16 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 100 | $37.54 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 15 | $37.54 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 100 | $37.15 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 85 | $37.54 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 135 | $37.16 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 5 | $37.54 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 55 | $37.55 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 5 | $37.55 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $37.555 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 22 | $37.56 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 3 | $37.17 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 4 | $37.57 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 5 | $37.16 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 75 | $37.59 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 1 | $37.145 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 13 | $37.59 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 5 | $37.14 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 10 | $37.58 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 14 | $37.14 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 10 | $37.58 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 13 | $37.13 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 10 | $37.13 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 135 | $37.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $37.575 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 10 | $37.13 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 75 | $37.595 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 97 | $37.58 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 3 | $37.60 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 10 | $37.145 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 135 | $37.60 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 38 | $37.27 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 40 | $37.145 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 40 | $37.625 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 35 | $37.28 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 35 | $37.13 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 165 | $37.13 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 135 | $37.61 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 10 | $37.58 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 75 | $37.29 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 40 | $37.12 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 7 | $37.61 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 40 | $37.605 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 7 | $37.60 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 20 | $37.41 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 50 | $37.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 50 | $37.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 75 | $37.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 75 | $37.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 75 | $37.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 75 | $37.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 15 | $37.50 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 3 | $37.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |