| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 25 | $35.57 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $35.575 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 50 | $35.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 18 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 65 | $35.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $35.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $35.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 2 | $35.63 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 3 | $35.62 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 10 | $35.63 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 19 | $35.63 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 5 | $35.625 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 10 | $35.60 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 62 | $35.61 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 50 | $35.61 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 50 | $35.61 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 5 | $35.61 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 6 | $35.60 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
12:47:09 - 21-May-26 |
| Unknown* | 7 | $35.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 3 | $35.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 17 | $35.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
12:47:09 - 21-May-26 |
| Unknown* | 150 | $35.58 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 50 | $35.58 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 18 | $35.59 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 3 | $35.59 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 33 | $35.56 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 67 | $35.56 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 19 | $35.56 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 27 | $35.56 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 30 | $35.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $35.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $35.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 9 | $35.56 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 50 | $35.55 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 50 | $35.53 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 50 | $35.53 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 50 | $35.55 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 50 | $35.55 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 25 | $35.60 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 45 | $35.59 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 25 | $35.59 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 135 | $35.59 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 17 | $35.59 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 9 | $35.58 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 2 | $35.58 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 20 | $35.59 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 100 | $35.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $35.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 14 | $35.655 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 2 | $35.65 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 5 | $35.74 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 95 | $35.65 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 4 | $35.74 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 30 | $35.67 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 31 | $35.74 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 12 | $35.68 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $35.67 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 50 | $35.67 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 20 | $35.73 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 160 | $35.67 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 26 | $35.73 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 48 | $35.67 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 10 | $35.66 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 3 | $35.72 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 8 | $35.66 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
10:18:43 - 21-May-26 |
| Unknown* | 14 | $35.66 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 50 | $35.645 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 50 | $35.725 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 9 | $35.66 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 3 | $35.65 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 135 | $35.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $35.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 12 | $35.61 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 6 | $35.59 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 6 | $35.57 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 127 | $35.55 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 8 | $35.55 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 2 | $35.56 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 6 | $35.56 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 40 | $35.55 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 3 | $35.59 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 135 | $35.58 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 22 | $35.57 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $35.58 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 22 | $35.58 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $35.57 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 30 | $35.56 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 96 | $35.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 39 | $35.58 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 133 | $35.54 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 127 | $35.54 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 33 | $35.54 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 2 | $35.54 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 40 | $35.50 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 25 | $35.52 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 1 | $36.25 | Ordinary |
07:42:06 - 21-May-26 |
| Sell* | 1 | $36.30 | Ordinary |
07:40:05 - 21-May-26 |
| Sell* | 1 | $36.40 | Ordinary |
07:39:33 - 21-May-26 |