Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexford Industr (REXR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $34.13 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 50 $34.13 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 8 $34.13 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 50 $34.13 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 50 $34.13 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 52 $34.13 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $34.13 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $34.13 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $34.12 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $34.10 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 2 $34.09 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 3 $34.08 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 76 $34.08 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 200 $34.08 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $34.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $34.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $34.075 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $34.075 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $34.07 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 200 $34.07 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 200 $34.08 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 4 $34.08 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 200 $34.08 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 176 $34.08 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 200 $34.085 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 200 $34.085 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 10 $34.08 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 200 $34.08 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 119 $34.08 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 50 $34.09 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 150 $34.07 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 50 $34.07 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 150 $34.07 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 50 $34.07 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 200 $34.07 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 150 $34.07 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 150 $34.07 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 50 $34.04 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 50 $34.04 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $34.01 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $34.01 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 200 $34.01 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 266 $34.01 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 116 $34.015 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $34.02 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $34.02 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 58 $34.00 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 7 $34.00 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 6 $34.00 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2 $34.02 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 5 $34.02 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 5 $34.02 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 24 $34.03 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $34.03 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 7 $34.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $34.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $34.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 143 $34.03 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 100 $34.04 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $34.03 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 5 $34.03 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 40 $34.04 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 19 $33.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $33.96 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 12 $33.96 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 13 $33.97 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 38 $33.975 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 244 $33.97 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 40 $33.95 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 40 $33.95 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 14 $33.95 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 10 $33.95 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 10 $33.95 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 29 $33.95 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 16 $33.95 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 9 $33.96 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 1 $33.96 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 10 $33.96 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 8 $33.97 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 70 $33.975 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 2 $33.97 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 82 $33.97 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 5 $33.97 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 96 $33.96 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 7 $33.96 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 2 $33.96 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 5 $33.95 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 12 $33.94 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 10 $33.94 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $33.945 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 46 $33.945 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $33.95 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 31 $33.95 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 11 $33.95 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $33.95 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 39 $33.95 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $33.95 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 2 $33.95 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 10 $33.95 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 1 $33.96 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $33.90 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 18 $33.88 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 29 $33.88 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $33.88 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 29 $33.87 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 2 $33.87 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 10 $33.88 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $33.88 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $33.885 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 3 $33.89 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $33.885 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 12 $33.88 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 13 $33.88 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 10 $33.87 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 2 $33.87 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 3 $33.87 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 33 $33.86 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 10 $33.85 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 1 $33.85 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 10 $33.85 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 11 $33.85 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 36 $33.85 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 33 $33.85 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $33.85 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 15 $33.86 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 4 $33.86 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $33.86 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 10 $33.86 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $33.845 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 10 $33.85 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 10 $33.85 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 10 $33.86 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 10 $33.86 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 14 $33.86 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 10 $33.86 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 42 $33.86 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 55 $33.86 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 4 $33.86 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 133 $33.86 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 10 $33.86 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 1 $33.86 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 50 $33.86 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 20 $33.86 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 5 $33.86 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 5 $33.85 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 2 $33.93 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 10 $33.92 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 50 $33.92 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 10 $33.92 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 55 $33.92 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 5 $33.92 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 4 $33.92 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 12 $33.91 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 6 $33.89 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 5 $33.89 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 1 $33.885 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 1 $33.88 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $33.88 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 100 $33.875 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 14 $33.88 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 50 $33.88 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 4 $33.88 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 86 $33.88 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 10 $33.88 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 51 $33.88 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 96 $33.88 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 10 $33.88 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $33.88 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $33.89 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $33.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $33.90 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $33.89 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 100 $33.90 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 100 $33.90 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 11 $33.90 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 42 $33.90 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 53 $33.90 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 70 $33.90 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 16 $33.90 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 58 $33.90 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 200 $33.90 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 58 $33.91 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 50 $33.93 Automatic Execution
 14:23:39 - 10-Jul-26
Unknown* 50 $33.93 Automatic Execution
 14:23:39 - 10-Jul-26
Unknown* 80 $33.93 Automatic Execution
 14:23:39 - 10-Jul-26
Unknown* 78 $33.93 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 1 $33.915 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $33.915 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 52 $33.92 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 5 $33.90 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $33.90 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 1 $33.89 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 10 $33.89 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 6 $33.90 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 40 $33.90 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 11 $33.91 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $33.91 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $33.92 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 40 $33.92 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 5 $33.93 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 40 $33.92 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 40 $33.92 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 100 $33.92 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 10 $33.93 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 80 $33.92 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 52 $33.93 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 33 $33.93 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 24 $33.94 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 20 $33.94 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 13 $33.94 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 280 $33.94 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 100 $33.95 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 57 $33.95 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 42 $33.94 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 12 $33.94 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $33.955 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 100 $33.955 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 100 $33.955 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 5 $33.96 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 2 $33.96 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 10 $33.96 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 29 $33.97 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 40 $33.97 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 3 $33.98 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 7 $33.98 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 11 $33.98 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 11 $33.99 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $33.99 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 2 $33.99 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 25 $33.99 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 10 $34.00 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 98 $34.00 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $33.99 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 8 $33.98 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 1 $33.97 Automatic Execution
 13:59:18 - 10-Jul-26
Unknown* 100 $33.97 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 300 $33.97 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 40 $33.97 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 6 $33.97 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 65 $33.98 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 55 $33.98 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 25 $33.98 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $34.00 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 110 $33.98 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 8 $33.99 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:52:59 - 10-Jul-26
Unknown* 4 $33.96 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 76 $33.96 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $33.96 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $33.96 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $33.96 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 80 $33.95 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 7 $33.95 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 100 $33.95 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 10 $33.95 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 21 $33.95 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 1 $33.95 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 100 $33.95 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 20 $33.94 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 12 $33.94 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 70 $33.94 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 40 $33.93 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 40 $33.895 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 13 $33.89 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 12 $33.89 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 38 $33.875 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 38 $33.875 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 35 $33.88 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 1 $33.88 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 51 $33.87 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 48 $33.87 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 10 $33.87 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $33.87 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 15 $33.89 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 15 $33.90 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 67 $33.90 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $33.90 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $33.90 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 11 $33.88 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 48 $33.89 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 15 $33.89 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 147 $33.89 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 53 $33.89 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 40 $33.89 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 10 $33.90 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 2 $33.91 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 2 $33.91 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 100 $33.92 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 70 $33.92 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 30 $33.92 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 2 $33.92 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 17 $33.91 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 2 $33.91 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 2 $33.92 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 34 $33.91 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 16 $33.91 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 68 $33.92 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 45 $33.92 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 13 $33.92 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 200 $33.92 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 100 $33.935 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 38 $33.94 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 38 $33.94 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 20 $33.92 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 17 $33.94 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 10 $33.95 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $33.96 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 90 $33.97 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 53 $33.97 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 40 $33.97 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 6 $33.97 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 54 $33.98 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 3 $33.98 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 1 $33.99 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 10 $33.99 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 17 $33.99 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 70 $33.99 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 57 $33.99 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 10 $33.99 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 53 $33.99 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 7 $33.99 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 200 $33.99 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 19 $33.99 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 2 $34.00 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 4 $34.00 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 7 $34.00 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 8 $33.97 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 1 $33.96 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 20 $33.97 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 15 $33.99 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $33.99 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $33.99 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $33.95 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 38 $33.94 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 38 $33.94 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 5 $33.93 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 10 $33.91 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 10 $33.91 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 10 $33.92 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 73 $33.94 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 105 $33.94 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 55 $33.94 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 200 $33.94 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $33.93 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $33.91 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 22 $33.92 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 3 $33.92 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 10 $33.92 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 10 $33.92 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 56 $33.92 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 100 $33.93 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 69 $33.93 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 3 $33.93 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $33.92 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 6 $33.92 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 40 $33.90 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 1 $33.91 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 52 $33.91 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 3,000 $33.91 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 10 $33.92 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 10 $33.97 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 6 $33.97 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 11 $33.99 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 11 $33.99 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 2 $34.00 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 2 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 18 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 11 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 14 $34.00 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 77 $34.01 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 28 $34.01 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 10 $34.01 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 1 $34.03 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 9 $34.03 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 25 $34.00 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 1 $34.01 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $34.01 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 20 $34.01 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 7 $33.99 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 1 $33.99 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 31 $33.96 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 21 $33.96 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 12 $33.97 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 82 $33.98 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 77 $33.99 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 23 $33.99 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 10 $33.99 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 72 $34.00 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 200 $34.00 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 4 $34.00 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $34.00 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $34.01 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 500 $34.16 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 38 $34.01 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 16 $34.17 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $34.04 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 5 $34.17 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 86 $34.04 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 10 $34.17 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 14 $34.04 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 39 $34.17 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 157 $34.16 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $34.06 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 11 $34.16 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $34.06 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 261 $34.06 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 10 $34.06 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 74 $33.96 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $34.145 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 1 $34.06 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 26 $33.96 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 82 $34.06 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $33.96 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 20 $34.07 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 50 $33.94 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 40 $34.19 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 40 $34.19 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 38 $34.05 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 40 $34.19 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 53 $33.94 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 40 $34.21 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 200 $33.94 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 40 $34.21 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 22 $34.05 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 38 $33.96 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 38 $33.96 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 2 $34.24 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 61 $34.25 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 10 $33.95 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 63 $34.25 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $34.05 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 40 $34.24 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 45 $34.06 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 31 $33.98 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 23 $34.24 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $34.06 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 92 $33.98 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 40 $34.25 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $34.06 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 8 $33.98 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 26 $34.24 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $34.06 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 15 $33.98 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 81 $34.28 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 53 $34.24 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 10 $34.06 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 207 $34.28 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 110 $34.25 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $34.06 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 70 $34.00 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 5 $34.38 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $34.25 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 10 $34.06 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 6 $33.96 Automatic Execution
 11:16:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84