| Price | $36.525 on 18-07-2025 at 21:24:57 |
|---|---|
| Change | $1.14 3.22% |
| Buy | $36.46 |
| Sell | $35.80 |
| Buy / Sell REXR Shares | |
| Last Trade: | Buy 100.00 at $36.54 |
| Day's Volume: | 160,060 |
| Last Close: | $36.51 |
| Open: | $35.38 |
| ISIN: | US76169C1009 |
| Day's Range | $35.38 - $36.58 |
| 52wk Range: | $33.76 - $37.99 |
| Market Capitalisation: | $8.73b |
| VWAP: | $36.11046 |
| Shares in Issue: | 242.69m |
Rexford Industr (REXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.54 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1,800 | $36.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 150 | $36.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 12 | $36.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 21 | $36.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 2 | $36.50 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 32 | $36.50 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 71 | $36.50 | Automatic Execution |
15:55:56 - 18-Jul-25 |
