| Price | $41.97 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.56 -1.32% |
| Buy | $42.40 |
| Sell | $41.68 |
| Last Trade: | Unknown 11.00 at $42.055 |
| Day's Volume: | 111,628 |
| Last Close: | $41.98 |
| Open: | $42.25 |
| ISIN: | US76169C1009 |
| Day's Range | $41.86 - $42.43 |
| 52wk Range: | $33.76 - $45.80 |
| Market Capitalisation: | $10.15b |
| VWAP: | $42.05466 |
| Shares in Issue: | 242.67m |
Rexford Industr (REXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $42.055 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 1 | $42.06 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 5 | $42.06 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 84 | $42.065 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 3 | $42.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
