| Price | $41.505 on 11-12-2025 at 20:54:36 |
|---|---|
| Change | $0.71 1.74% |
| Buy | $41.51 |
| Sell | $41.50 |
| Last Trade: | Buy 110.00 at $41.505 |
| Day's Volume: | 165,754 |
| Last Close: | $40.80 |
| Open: | $41.01 |
| ISIN: | US76169C1009 |
| Day's Range | $41.01 - $41.78 |
| 52wk Range: | $33.76 - $45.80 |
| Market Capitalisation: | $9.36b |
| VWAP: | $41.45138 |
| Shares in Issue: | 238.81m |
Rexford Industr (REXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $41.505 | Automatic Execution |
15:48:59 - 11-Dec-25 |
| Buy* | 10 | $41.505 | Automatic Execution |
15:48:44 - 11-Dec-25 |
| Buy* | 23 | $41.50 | Automatic Execution |
15:48:17 - 11-Dec-25 |
| Buy* | 10 | $41.50 | Automatic Execution |
15:48:17 - 11-Dec-25 |
| Buy* | 38 | $41.49 | Automatic Execution |
15:47:05 - 11-Dec-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
15:47:05 - 11-Dec-25 |
| Buy* | 4 | $41.49 | Automatic Execution |
15:47:05 - 11-Dec-25 |
| Buy* | 64 | $41.49 | Automatic Execution |
15:47:04 - 11-Dec-25 |
| Buy* | 15 | $41.49 | Automatic Execution |
15:47:04 - 11-Dec-25 |
| Buy* | 64 | $41.49 | Automatic Execution |
15:47:04 - 11-Dec-25 |
