| Price | $38.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.27 0.7% |
| Buy | $41.28 |
| Sell | $38.16 |
| Last Trade: | Buy 100.00 at $39.02 |
| Day's Volume: | 125,838 |
| Last Close: | $38.97 |
| Open: | $39.10 |
| ISIN: | US76169C1009 |
| Day's Range | $38.32 - $39.23 |
| 52wk Range: | $33.76 - $45.80 |
| Market Capitalisation: | $9.77b |
| VWAP: | $38.80208 |
| Shares in Issue: | 238.81m |
Rexford Industr (REXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.02 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $39.02 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 3 | $39.02 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 31 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
