Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexford Industr (REXR.US) Share Price

Price $33.15 on 03-04-2026 at 22:47:29
Change $0.30 0.91%
Buy $35.66
Sell $32.20
Last Trade: -
Day's Volume: 45,001
Last Close: $33.12
Open: $32.54
ISIN: US76169C1009
Day's Range $32.47 - $33.19
52wk Range: $29.685 - $44.37
Market Capitalisation: $7.74b
VWAP: $32.95017
Shares in Issue: 237.84m

Rexford Industr (REXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rexford Industr trades

Rexford Industr (REXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.54 33.19 32.47 33.12 45,001
2nd Apr 2026 (Thu) 32.54 33.19 32.47 33.12 45,001
1st Apr 2026 (Wed) 32.78 33.10 32.75 32.85 58,241
31st Mar 2026 (Tue) 32.60 33.20 32.18 32.73 56,210
30th Mar 2026 (Mon) 32.695 33.365 32.56 32.62 76,954
27th Mar 2026 (Fri) 33.00 33.00 32.32 32.49 131,274
26th Mar 2026 (Thu) 33.325 33.77 33.15 33.25 105,128
25th Mar 2026 (Wed) 34.23 34.23 33.395 33.45 95,049
24th Mar 2026 (Tue) 34.20 34.715 33.985 34.00 65,028
23rd Mar 2026 (Mon) 34.46 35.03 33.99 34.60 109,785
20th Mar 2026 (Fri) 34.49 34.59 33.64 33.97 138,993
19th Mar 2026 (Thu) 34.15 34.75 34.02 34.53 86,389
18th Mar 2026 (Wed) 34.53 34.915 34.29 34.29 45,960
17th Mar 2026 (Tue) 35.21 35.43 34.85 34.88 51,170
16th Mar 2026 (Mon) 34.85 35.25 34.76 34.82 116,964
13th Mar 2026 (Fri) 35.54 35.54 34.45 34.47 94,247
12th Mar 2026 (Thu) 34.83 35.11 34.72 34.86 128,528
11th Mar 2026 (Wed) 35.45 35.45 34.785 35.28 86,504
10th Mar 2026 (Tue) 35.57 36.10 35.20 35.72 94,499
9th Mar 2026 (Mon) 35.31 35.89 34.915 35.66 95,359
6th Mar 2026 (Fri) 36.38 36.38 35.58 36.03 57,189
5th Mar 2026 (Thu) 36.92 37.04 36.41 36.91 51,876
See more Rexford Industr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered