| Price | $21.26 on 21-05-2026 at 17:26:29 |
|---|---|
| Change | $0.55 2.67% |
| Buy | $21.36 |
| Sell | $21.27 |
| Last Trade: | Sell 1.00 at $21.08 |
| Day's Volume: | 2,140 |
| Last Close: | $20.63 |
| Open: | $20.89 |
| ISIN: | US85208P8326 |
| Day's Range | $20.85 - $21.31 |
| 52wk Range: | $19.72 - $24.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.14992 |
| Shares in Issue: | N/A |
Sprott Rare Ear (REXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.08 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 25 | $21.13 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 337 | $21.18 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
