| Price | $16.36 on 28-09-2026 at 21:37:58 |
|---|---|
| Change | $-0.27 -1.62% |
| Buy | $16.03 |
| Sell | $15.93 |
| Last Trade: | Sell 100.00 at $16.36 |
| Day's Volume: | 14,435 |
| Last Close: | $15.93 |
| Open: | $16.00 |
| ISIN: | US85208P8326 |
| Day's Range | $15.88 - $16.04 |
| 52wk Range: | $14.64 - $25.3899 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.97595 |
| Shares in Issue: | N/A |
REXC.US (REXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.36 | Ordinary |
17:02:05 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 55 | $15.96 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 95 | $15.96 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 16 | $15.96 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 84 | $15.96 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:15:51 - 28-Sep-26 |
