| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.36 | Ordinary |
17:02:05 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 55 | $15.96 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 95 | $15.96 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 16 | $15.96 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 84 | $15.96 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 70 | $16.01 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 178 | $16.02 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 22 | $16.02 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 49 | $16.02 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 76 | $16.03 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 4 | $16.03 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 96 | $16.03 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 4 | $16.03 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 196 | $16.02 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 24 | $16.03 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 76 | $16.02 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 300 | $16.02 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 200 | $16.02 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 201 | $16.01 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 4 | $16.01 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 18 | $16.01 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 400 | $16.01 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 5 | $15.99 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 25 | $15.93 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 200 | $15.90 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 30 | $15.90 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 33 | $16.04 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 300 | $15.94 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 67 | $16.04 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 201 | $16.04 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 66 | $15.92 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 99 | $16.04 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 34 | $15.92 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 33 | $16.04 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 88 | $16.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 39 | $16.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 11 | $16.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $16.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $16.22 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 15 | $16.56 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 6 | $16.70 | Ordinary |
07:56:37 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 10 | $16.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 14 | $16.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $16.66 | Ordinary |
04:00:00 - 28-Sep-26 |