| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.08 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 25 | $21.13 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 337 | $21.18 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 63 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 993 | $21.18 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 600 | $21.18 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 63 | $21.17 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 2 | $21.15 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $21.01 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.80 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 21 | $20.64 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 10 | $20.70 | Ordinary |
09:01:36 - 21-May-26 |
| Sell* | 1 | $20.72 | Ordinary |
08:59:40 - 21-May-26 |
| Sell* | 2 | $20.72 | Ordinary |
08:59:40 - 21-May-26 |
| Sell* | 7 | $20.72 | Ordinary |
08:59:39 - 21-May-26 |
| Buy* | 1 | $20.80 | Ordinary |
08:59:04 - 21-May-26 |
| Sell* | 29 | $20.72 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 1 | $20.72 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 4 | $20.72 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 16 | $20.72 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 1 | $20.71 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 4 | $20.63 | Ordinary |
08:46:46 - 21-May-26 |
| Buy* | 2 | $20.77 | Ordinary |
08:37:42 - 21-May-26 |
| Buy* | 27 | $20.22 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 1 | $20.60 | Ordinary |
07:43:00 - 21-May-26 |
| Buy* | 9 | $20.86 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 21 | $20.99 | Ordinary |
04:01:47 - 21-May-26 |
| Buy* | 1 | $21.03 | Ordinary |
04:00:49 - 21-May-26 |