| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.94 | 20.59 | 19.85 | 20.63 | 9,533 |
| 19th May 2026 (Tue) | 20.11 | 20.11 | 19.70 | 19.83 | 4,376 |
| 18th May 2026 (Mon) | 21.22 | 21.22 | 20.42 | 20.6758 | 4,623 |
| 15th May 2026 (Fri) | 21.06 | 21.22 | 21.00 | 21.1146 | 7,424 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 21.49 | 21.73 | 13,578 |
| 13th May 2026 (Wed) | 22.70 | 22.86 | 22.42 | 22.71 | 3,903 |
| 12th May 2026 (Tue) | 22.80 | 22.80 | 21.90 | 22.48 | 16,587 |
| 11th May 2026 (Mon) | 22.76 | 23.32 | 22.50 | 22.94 | 12,249 |
| 8th May 2026 (Fri) | 23.23 | 23.44 | 22.57 | 22.91 | 6,453 |
| 7th May 2026 (Thu) | 24.56 | 25.05 | 22.82 | 22.92 | 27,558 |
| 6th May 2026 (Wed) | 23.00 | 23.70 | 23.00 | 23.7238 | 28,559 |
| 5th May 2026 (Tue) | 22.175 | 22.55 | 22.09 | 22.42 | 5,248 |
| 4th May 2026 (Mon) | 22.64 | 22.64 | 21.95 | 21.99 | 6,529 |
| 1st May 2026 (Fri) | 22.44 | 22.63 | 22.13 | 22.6029 | 9,946 |
| 30th Apr 2026 (Thu) | 21.89 | 22.59 | 21.80 | 22.61 | 6,551 |
| 29th Apr 2026 (Wed) | 21.80 | 21.80 | 21.49 | 21.555 | 10,855 |
| 28th Apr 2026 (Tue) | 21.74 | 21.76 | 21.27 | 21.49 | 5,784 |
| 27th Apr 2026 (Mon) | 21.22 | 22.07 | 21.22 | 22.01 | 17,696 |
| 24th Apr 2026 (Fri) | 21.66 | 21.66 | 21.02 | 21.02 | 2,895 |
| 23rd Apr 2026 (Thu) | 22.20 | 22.255 | 21.12 | 21.39 | 7,817 |
| 22nd Apr 2026 (Wed) | 22.30 | 22.72 | 22.20 | 22.71 | 10,927 |
| 21st Apr 2026 (Tue) | 22.40 | 22.51 | 21.75 | 21.80 | 13,712 |
| 20th Apr 2026 (Mon) | 21.985 | 22.20 | 21.75 | 22.15 | 14,286 |
| 17th Apr 2026 (Fri) | 22.00 | 22.24 | 21.67 | 21.725 | 17,690 |
| 16th Apr 2026 (Thu) | 22.43 | 22.43 | 20.95 | 21.53 | 25,387 |
| 15th Apr 2026 (Wed) | 20.9183 | 20.9183 | 20.9183 | 20.9183 | 0 |