| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.46 | 18.50 | 18.35 | 18.5103 | 435 |
| 9th Jul 2026 (Thu) | 18.58 | 18.58 | 18.37 | 18.43 | 2,445 |
| 8th Jul 2026 (Wed) | 18.27 | 18.48 | 17.99 | 18.4729 | 2,945 |
| 7th Jul 2026 (Tue) | 19.00 | 19.00 | 18.01 | 18.19 | 4,890 |
| 6th Jul 2026 (Mon) | 19.37 | 19.40 | 19.12 | 19.1596 | 3,981 |
| 3rd Jul 2026 (Fri) | 19.90 | 19.90 | 19.19 | 19.19 | 0 |
| 2nd Jul 2026 (Thu) | 19.90 | 20.03 | 19.10 | 19.19 | 257 |
| 1st Jul 2026 (Wed) | 19.84 | 19.84 | 19.41 | 19.45 | 1,321 |
| 30th Jun 2026 (Tue) | 19.61 | 19.68 | 19.61 | 19.7104 | 1,952 |
| 29th Jun 2026 (Mon) | 19.15 | 19.43 | 19.00 | 19.3981 | 700 |
| 26th Jun 2026 (Fri) | 19.34 | 19.78 | 19.34 | 19.5178 | 288 |
| 25th Jun 2026 (Thu) | 19.58 | 19.59 | 19.18 | 19.44 | 2,633 |
| 24th Jun 2026 (Wed) | 20.25 | 20.34 | 19.98 | 19.98 | 232 |
| 23rd Jun 2026 (Tue) | 20.49 | 20.72 | 20.40 | 20.45 | 2,795 |
| 22nd Jun 2026 (Mon) | 21.47 | 21.47 | 21.10 | 21.31 | 4,275 |
| 19th Jun 2026 (Fri) | 21.16 | 21.16 | 20.61 | 20.8656 | 7,682 |
| 18th Jun 2026 (Thu) | 21.16 | 21.16 | 20.61 | 20.8656 | 7,682 |
| 17th Jun 2026 (Wed) | 20.53 | 21.36 | 20.53 | 20.90 | 2,317 |
| 16th Jun 2026 (Tue) | 20.82 | 20.82 | 20.48 | 20.48 | 1,757 |
| 15th Jun 2026 (Mon) | 21.01 | 21.01 | 20.75 | 20.73 | 726 |
| 12th Jun 2026 (Fri) | 20.42 | 20.42 | 20.37 | 20.39 | 421 |
| 11th Jun 2026 (Thu) | 19.15 | 20.07 | 19.15 | 20.0938 | 697 |
| 10th Jun 2026 (Wed) | 19.21 | 19.31 | 18.73 | 18.6889 | 1,069 |
| 9th Jun 2026 (Tue) | 20.00 | 20.01 | 18.90 | 19.18 | 2,468 |
| 8th Jun 2026 (Mon) | 20.09 | 20.09 | 19.86 | 19.89 | 9,750 |
| 5th Jun 2026 (Fri) | 21.05 | 21.05 | 19.80 | 19.87 | 4,756 |
| 4th Jun 2026 (Thu) | 22.01 | 22.05 | 21.85 | 22.00 | 2,561 |
| 3rd Jun 2026 (Wed) | 23.20 | 23.20 | 22.35 | 22.57 | 4,932 |
| 2nd Jun 2026 (Tue) | 23.26 | 23.67 | 23.23 | 23.63 | 14,158 |
| 1st Jun 2026 (Mon) | 22.30 | 23.00 | 21.90 | 22.76 | 5,166 |
| 29th May 2026 (Fri) | 22.46 | 22.65 | 22.33 | 22.44 | 6,878 |
| 28th May 2026 (Thu) | 22.29 | 22.93 | 22.09 | 22.88 | 13,844 |
| 27th May 2026 (Wed) | 22.25 | 22.62 | 22.25 | 22.45 | 6,044 |
| 26th May 2026 (Tue) | 22.16 | 22.79 | 22.07 | 22.6547 | 8,944 |
| 25th May 2026 (Mon) | 22.00 | 22.08 | 21.68 | 21.86 | 4,378 |
| 22nd May 2026 (Fri) | 22.00 | 22.08 | 21.68 | 21.86 | 4,378 |
| 21st May 2026 (Thu) | 20.89 | 21.50 | 20.85 | 21.3336 | 3,816 |
| 20th May 2026 (Wed) | 19.94 | 20.59 | 19.85 | 20.63 | 9,533 |
| 19th May 2026 (Tue) | 20.11 | 20.11 | 19.70 | 19.83 | 4,376 |
| 18th May 2026 (Mon) | 21.22 | 21.22 | 20.42 | 20.6758 | 4,623 |
| 15th May 2026 (Fri) | 21.06 | 21.22 | 21.00 | 21.1146 | 7,424 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 21.49 | 21.73 | 13,578 |
| 13th May 2026 (Wed) | 22.70 | 22.86 | 22.42 | 22.71 | 3,903 |
| 12th May 2026 (Tue) | 22.80 | 22.80 | 21.90 | 22.48 | 16,587 |
| 11th May 2026 (Mon) | 22.76 | 23.32 | 22.50 | 22.94 | 12,249 |