| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.00 | 16.04 | 15.88 | 15.93 | 14,435 |
| 25th Sep 2026 (Fri) | 16.60 | 16.659 | 16.44 | 16.63 | 4,499 |
| 24th Sep 2026 (Thu) | 16.70 | 16.89 | 16.63 | 16.76 | 19,085 |
| 23rd Sep 2026 (Wed) | 17.00 | 17.00 | 16.67 | 16.71 | 125,392 |
| 22nd Sep 2026 (Tue) | 16.98 | 17.24 | 16.92 | 17.22 | 9,255 |
| 21st Sep 2026 (Mon) | 16.80 | 16.83 | 16.65 | 16.81 | 2,054 |
| 18th Sep 2026 (Fri) | 16.32 | 16.34 | 16.27 | 16.32 | 3,627 |
| 17th Sep 2026 (Thu) | 16.21 | 16.30 | 16.17 | 16.23 | 5,026 |
| 16th Sep 2026 (Wed) | 15.90 | 15.91 | 15.53 | 15.71 | 2,680 |
| 15th Sep 2026 (Tue) | 16.05 | 16.05 | 15.92 | 15.98 | 4,839 |
| 14th Sep 2026 (Mon) | 16.11 | 16.42 | 16.11 | 16.28 | 4,497 |
| 11th Sep 2026 (Fri) | 17.00 | 17.05 | 16.79 | 16.84 | 2,340 |
| 10th Sep 2026 (Thu) | 17.40 | 17.44 | 17.04 | 17.05 | 24,897 |
| 9th Sep 2026 (Wed) | 18.08 | 18.08 | 17.81 | 17.86 | 1,664 |
| 8th Sep 2026 (Tue) | 18.15 | 18.34 | 18.10 | 18.14 | 4,853 |
| 7th Sep 2026 (Mon) | 17.95 | 17.99 | 17.51 | 17.59 | 15,218 |
| 4th Sep 2026 (Fri) | 17.95 | 17.99 | 17.51 | 17.59 | 15,218 |
| 3rd Sep 2026 (Thu) | 17.55 | 17.55 | 17.40 | 17.43 | 3,999 |
| 2nd Sep 2026 (Wed) | 17.55 | 17.69 | 17.49 | 17.66 | 2,490 |
| 1st Sep 2026 (Tue) | 17.78 | 17.78 | 17.54 | 17.56 | 1,482 |
| 31st Aug 2026 (Mon) | 18.25 | 18.25 | 17.98 | 18.06 | 3,698 |
| 28th Aug 2026 (Fri) | 19.01 | 19.01 | 18.24 | 18.29 | 6,801 |
| 27th Aug 2026 (Thu) | 18.85 | 19.13 | 18.85 | 19.11 | 8,027 |
| 26th Aug 2026 (Wed) | 19.26 | 19.38 | 18.81 | 18.92 | 19,313 |
| 25th Aug 2026 (Tue) | 18.74 | 19.29 | 18.74 | 19.34 | 9,167 |
| 24th Aug 2026 (Mon) | 18.78 | 18.78 | 18.51 | 18.56 | 7,115 |
| 21st Aug 2026 (Fri) | 18.49 | 19.21 | 18.49 | 19.23 | 6,921 |
| 20th Aug 2026 (Thu) | 18.18 | 18.19 | 17.90 | 18.09 | 2,817 |
| 19th Aug 2026 (Wed) | 18.50 | 18.56 | 18.36 | 18.42 | 5,683 |
| 18th Aug 2026 (Tue) | 18.90 | 18.90 | 18.32 | 18.53 | 2,951 |
| 17th Aug 2026 (Mon) | 19.20 | 19.25 | 18.90 | 19.115 | 17,273 |
| 14th Aug 2026 (Fri) | 19.20 | 19.57 | 19.20 | 19.40 | 6,043 |
| 13th Aug 2026 (Thu) | 19.06 | 19.10 | 18.77 | 18.99 | 2,475 |
| 12th Aug 2026 (Wed) | 19.30 | 19.30 | 18.76 | 18.7911 | 6,241 |
| 11th Aug 2026 (Tue) | 19.48 | 19.48 | 19.00 | 19.12 | 19,378 |
| 10th Aug 2026 (Mon) | 19.22 | 19.36 | 19.10 | 19.27 | 34,993 |
| 7th Aug 2026 (Fri) | 18.45 | 18.80 | 18.10 | 18.67 | 9,289 |
| 6th Aug 2026 (Thu) | 17.52 | 17.85 | 17.52 | 17.65 | 1,684 |
| 5th Aug 2026 (Wed) | 17.45 | 17.70 | 17.35 | 17.37 | 25,986 |
| 4th Aug 2026 (Tue) | 16.75 | 17.30 | 16.75 | 17.25 | 2,933 |
| 3rd Aug 2026 (Mon) | 15.60 | 16.09 | 15.49 | 16.008 | 9,569 |
| 31st Jul 2026 (Fri) | 15.53 | 15.53 | 15.36 | 15.44 | 657 |
| 30th Jul 2026 (Thu) | 15.00 | 15.33 | 15.00 | 15.31 | 1,342 |
| 29th Jul 2026 (Wed) | 15.15 | 15.16 | 14.76 | 14.70 | 908 |