Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprtreexcetfusd (REXC) Share Price

Price $7.5785 on 28-09-2026 at 16:30:03
Change $-0.304 -3.86%
Buy $7.65
Sell $7.507
Last Trade: Sell 100.00 at $7.985
Day's Volume: 0
Last Close: $7.5785
Open: $7.8825
ISIN: IE0009D15VO0
Day's Range $0.00 - $0.00
52wk Range: $7.8825 - $7.985
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sprtreexcetfusd (REXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.985 Automatic Execution
14:50:20 - 24-Sep-26
See more Sprtreexcetfusd trades

Sprtreexcetfusd (REXC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.8825 7.8825 7.5785 7.5785 0
25th Sep 2026 (Fri) 7.9625 7.9625 7.8825 7.8825 0
24th Sep 2026 (Thu) 7.985 7.985 7.985 7.9625 100
23rd Sep 2026 (Wed) 8.03 8.03 8.03 8.03 0
See more Sprtreexcetfusd price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered